Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2008
Day Change Summary Previous Current 23-May-2008 26-May-2008 Change Change % Previous Week Open 112.85 113.12 0.27 0.2% 113.75 High 113.43 113.15 -0.28 -0.2% 113.94 Low 112.71 112.88 0.17 0.2% 112.71 Close 113.22 112.99 -0.23 -0.2% 113.22 Range 0.72 0.27 -0.45 -62.5% 1.23 ATR 0.61 0.59 -0.02 -3.2% 0.00 Volume 7,910 2,133 -5,777 -73.0% 33,202
Daily Pivots for day following 26-May-2008 Classic Woodie Camarilla DeMark R4 113.82 113.67 113.14 R3 113.55 113.40 113.06 R2 113.28 113.28 113.04 R1 113.13 113.13 113.01 113.07 PP 113.01 113.01 113.01 112.98 S1 112.86 112.86 112.97 112.80 S2 112.74 112.74 112.94 S3 112.47 112.59 112.92 S4 112.20 112.32 112.84	Weekly Pivots for week ending 23-May-2008 Classic Woodie Camarilla DeMark R4 116.98 116.33 113.90 R3 115.75 115.10 113.56 R2 114.52 114.52 113.45 R1 113.87 113.87 113.33 113.58 PP 113.29 113.29 113.29 113.15 S1 112.64 112.64 113.11 112.35 S2 112.06 112.06 112.99 S3 110.83 111.41 112.88 S4 109.60 110.18 112.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.91 112.71 1.20 1.1% 0.52 0.5% 23% False False 6,264 10 115.43 112.71 2.72 2.4% 0.59 0.5% 10% False False 4,593 20 115.51 112.71 2.80 2.5% 0.53 0.5% 10% False False 3,005 40 116.42 112.71 3.71 3.3% 0.46 0.4% 8% False False 1,660 60 118.50 112.71 5.79 5.1% 0.42 0.4% 5% False False 1,185 80 118.50 112.71 5.79 5.1% 0.32 0.3% 5% False False 972 100 118.50 112.71 5.79 5.1% 0.26 0.2% 5% False False 865
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114.30 2.618 113.86 1.618 113.59 1.000 113.42 0.618 113.32 HIGH 113.15 0.618 113.05 0.500 113.02 0.382 112.98 LOW 112.88 0.618 112.71 1.000 112.61 1.618 112.44 2.618 112.17 4.250 111.73
Fisher Pivots for day following 26-May-2008 Pivot 1 day 3 day R1 113.02 113.07 PP 113.01 113.04 S1 113.00 113.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.