Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2008
Day Change Summary Previous Current 27-May-2008 28-May-2008 Change Change % Previous Week Open 112.81 112.78 -0.03 0.0% 113.75 High 113.13 112.79 -0.34 -0.3% 113.94 Low 112.71 112.38 -0.33 -0.3% 112.71 Close 112.86 112.48 -0.38 -0.3% 113.22 Range 0.42 0.41 -0.01 -2.4% 1.23 ATR 0.58 0.57 -0.01 -1.2% 0.00 Volume 18,157 36,520 18,363 101.1% 33,202
Daily Pivots for day following 28-May-2008 Classic Woodie Camarilla DeMark R4 113.78 113.54 112.71 R3 113.37 113.13 112.59 R2 112.96 112.96 112.56 R1 112.72 112.72 112.52 112.64 PP 112.55 112.55 112.55 112.51 S1 112.31 112.31 112.44 112.23 S2 112.14 112.14 112.40 S3 111.73 111.90 112.37 S4 111.32 111.49 112.25	Weekly Pivots for week ending 23-May-2008 Classic Woodie Camarilla DeMark R4 116.98 116.33 113.90 R3 115.75 115.10 113.56 R2 114.52 114.52 113.45 R1 113.87 113.87 113.33 113.58 PP 113.29 113.29 113.29 113.15 S1 112.64 112.64 113.11 112.35 S2 112.06 112.06 112.99 S3 110.83 111.41 112.88 S4 109.60 110.18 112.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.43 112.38 1.05 0.9% 0.45 0.4% 10% False True 14,409 10 113.94 112.38 1.56 1.4% 0.52 0.5% 6% False True 9,491 20 115.51 112.38 3.13 2.8% 0.54 0.5% 3% False True 5,656 40 116.33 112.38 3.95 3.5% 0.48 0.4% 3% False True 3,024 60 118.50 112.38 6.12 5.4% 0.44 0.4% 2% False True 2,089 80 118.50 112.38 6.12 5.4% 0.33 0.3% 2% False True 1,642 100 118.50 112.38 6.12 5.4% 0.27 0.2% 2% False True 1,409
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.53 2.618 113.86 1.618 113.45 1.000 113.20 0.618 113.04 HIGH 112.79 0.618 112.63 0.500 112.59 0.382 112.54 LOW 112.38 0.618 112.13 1.000 111.97 1.618 111.72 2.618 111.31 4.250 110.64
Fisher Pivots for day following 28-May-2008 Pivot 1 day 3 day R1 112.59 112.77 PP 112.55 112.67 S1 112.52 112.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.