Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2008
Day Change Summary Previous Current 02-Jun-2008 03-Jun-2008 Change Change % Previous Week Open 111.87 112.52 0.65 0.6% 113.12 High 112.63 112.83 0.20 0.2% 113.15 Low 111.87 111.75 -0.12 -0.1% 111.63 Close 112.50 111.77 -0.73 -0.6% 112.07 Range 0.76 1.08 0.32 42.1% 1.52 ATR 0.60 0.64 0.03 5.6% 0.00 Volume 242,326 789,751 547,425 225.9% 207,144
Daily Pivots for day following 03-Jun-2008 Classic Woodie Camarilla DeMark R4 115.36 114.64 112.36 R3 114.28 113.56 112.07 R2 113.20 113.20 111.97 R1 112.48 112.48 111.87 112.30 PP 112.12 112.12 112.12 112.03 S1 111.40 111.40 111.67 111.22 S2 111.04 111.04 111.57 S3 109.96 110.32 111.47 S4 108.88 109.24 111.18	Weekly Pivots for week ending 30-May-2008 Classic Woodie Camarilla DeMark R4 116.84 115.98 112.91 R3 115.32 114.46 112.49 R2 113.80 113.80 112.35 R1 112.94 112.94 112.21 112.61 PP 112.28 112.28 112.28 112.12 S1 111.42 111.42 111.93 111.09 S2 110.76 110.76 111.79 S3 109.24 109.90 111.65 S4 107.72 108.38 111.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.83 111.63 1.20 1.1% 0.69 0.6% 12% True False 243,786 10 113.91 111.63 2.28 2.0% 0.62 0.6% 6% False False 126,445 20 115.51 111.63 3.88 3.5% 0.59 0.5% 4% False False 64,567 40 116.33 111.63 4.70 4.2% 0.54 0.5% 3% False False 32,562 60 118.50 111.63 6.87 6.1% 0.48 0.4% 2% False False 21,782 80 118.50 111.63 6.87 6.1% 0.37 0.3% 2% False False 16,412 100 118.50 111.63 6.87 6.1% 0.30 0.3% 2% False False 13,218
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 117.42 2.618 115.66 1.618 114.58 1.000 113.91 0.618 113.50 HIGH 112.83 0.618 112.42 0.500 112.29 0.382 112.16 LOW 111.75 0.618 111.08 1.000 110.67 1.618 110.00 2.618 108.92 4.250 107.16
Fisher Pivots for day following 03-Jun-2008 Pivot 1 day 3 day R1 112.29 112.29 PP 112.12 112.12 S1 111.94 111.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.