Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2008
Day Change Summary Previous Current 09-Jun-2008 10-Jun-2008 Change Change % Previous Week Open 112.00 111.18 -0.82 -0.7% 111.87 High 113.29 111.42 -1.87 -1.7% 112.83 Low 111.20 110.78 -0.42 -0.4% 111.25 Close 111.33 111.17 -0.16 -0.1% 111.93 Range 2.09 0.64 -1.45 -69.4% 1.58 ATR 0.78 0.77 -0.01 -1.3% 0.00 Volume 1,694,449 1,038,457 -655,992 -38.7% 4,400,486
Daily Pivots for day following 10-Jun-2008 Classic Woodie Camarilla DeMark R4 113.04 112.75 111.52 R3 112.40 112.11 111.35 R2 111.76 111.76 111.29 R1 111.47 111.47 111.23 111.30 PP 111.12 111.12 111.12 111.04 S1 110.83 110.83 111.11 110.66 S2 110.48 110.48 111.05 S3 109.84 110.19 110.99 S4 109.20 109.55 110.82	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 116.74 115.92 112.80 R3 115.16 114.34 112.36 R2 113.58 113.58 112.22 R1 112.76 112.76 112.07 113.17 PP 112.00 112.00 112.00 112.21 S1 111.18 111.18 111.79 111.59 S2 110.42 110.42 111.64 S3 108.84 109.60 111.50 S4 107.26 108.02 111.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.29 110.78 2.51 2.3% 0.98 0.9% 16% False True 1,220,263 10 113.29 110.78 2.51 2.3% 0.83 0.8% 16% False True 732,024 20 114.29 110.78 3.51 3.2% 0.68 0.6% 11% False True 369,061 40 116.28 110.78 5.50 4.9% 0.60 0.5% 7% False True 185,084 60 118.50 110.78 7.72 6.9% 0.53 0.5% 5% False True 123,446 80 118.50 110.78 7.72 6.9% 0.43 0.4% 5% False True 92,658 100 118.50 110.78 7.72 6.9% 0.34 0.3% 5% False True 74,215
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114.14 2.618 113.10 1.618 112.46 1.000 112.06 0.618 111.82 HIGH 111.42 0.618 111.18 0.500 111.10 0.382 111.02 LOW 110.78 0.618 110.38 1.000 110.14 1.618 109.74 2.618 109.10 4.250 108.06
Fisher Pivots for day following 10-Jun-2008 Pivot 1 day 3 day R1 111.15 112.04 PP 111.12 111.75 S1 111.10 111.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.