Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2008
Day Change Summary Previous Current 10-Jun-2008 11-Jun-2008 Change Change % Previous Week Open 111.18 110.76 -0.42 -0.4% 111.87 High 111.42 111.32 -0.10 -0.1% 112.83 Low 110.78 110.52 -0.26 -0.2% 111.25 Close 111.17 110.88 -0.29 -0.3% 111.93 Range 0.64 0.80 0.16 25.0% 1.58 ATR 0.77 0.77 0.00 0.3% 0.00 Volume 1,038,457 1,217,943 179,486 17.3% 4,400,486
Daily Pivots for day following 11-Jun-2008 Classic Woodie Camarilla DeMark R4 113.31 112.89 111.32 R3 112.51 112.09 111.10 R2 111.71 111.71 111.03 R1 111.29 111.29 110.95 111.50 PP 110.91 110.91 110.91 111.01 S1 110.49 110.49 110.81 110.70 S2 110.11 110.11 110.73 S3 109.31 109.69 110.66 S4 108.51 108.89 110.44	Weekly Pivots for week ending 06-Jun-2008 Classic Woodie Camarilla DeMark R4 116.74 115.92 112.80 R3 115.16 114.34 112.36 R2 113.58 113.58 112.22 R1 112.76 112.76 112.07 113.17 PP 112.00 112.00 112.00 112.21 S1 111.18 111.18 111.79 111.59 S2 110.42 110.42 111.64 S3 108.84 109.60 111.50 S4 107.26 108.02 111.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.29 110.52 2.77 2.5% 1.04 0.9% 13% False True 1,271,261 10 113.29 110.52 2.77 2.5% 0.87 0.8% 13% False True 850,166 20 113.94 110.52 3.42 3.1% 0.69 0.6% 11% False True 429,829 40 115.65 110.52 5.13 4.6% 0.60 0.5% 7% False True 215,532 60 118.50 110.52 7.98 7.2% 0.54 0.5% 5% False True 143,736 80 118.50 110.52 7.98 7.2% 0.44 0.4% 5% False True 107,873 100 118.50 110.52 7.98 7.2% 0.35 0.3% 5% False True 86,395 120 118.50 110.52 7.98 7.2% 0.29 0.3% 5% False True 72,030
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.72 2.618 113.41 1.618 112.61 1.000 112.12 0.618 111.81 HIGH 111.32 0.618 111.01 0.500 110.92 0.382 110.83 LOW 110.52 0.618 110.03 1.000 109.72 1.618 109.23 2.618 108.43 4.250 107.12
Fisher Pivots for day following 11-Jun-2008 Pivot 1 day 3 day R1 110.92 111.91 PP 110.91 111.56 S1 110.89 111.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.