Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2008
Day Change Summary Previous Current 26-Jun-2008 27-Jun-2008 Change Change % Previous Week Open 110.57 111.40 0.83 0.8% 110.11 High 111.45 111.54 0.09 0.1% 111.54 Low 110.43 111.06 0.63 0.6% 110.10 Close 111.23 111.37 0.14 0.1% 111.37 Range 1.02 0.48 -0.54 -52.9% 1.44 ATR 0.70 0.68 -0.02 -2.2% 0.00 Volume 1,004,980 935,228 -69,752 -6.9% 4,079,379
Daily Pivots for day following 27-Jun-2008 Classic Woodie Camarilla DeMark R4 112.76 112.55 111.63 R3 112.28 112.07 111.50 R2 111.80 111.80 111.46 R1 111.59 111.59 111.41 111.46 PP 111.32 111.32 111.32 111.26 S1 111.11 111.11 111.33 110.98 S2 110.84 110.84 111.28 S3 110.36 110.63 111.24 S4 109.88 110.15 111.11	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 115.32 114.79 112.16 R3 113.88 113.35 111.77 R2 112.44 112.44 111.63 R1 111.91 111.91 111.50 112.18 PP 111.00 111.00 111.00 111.14 S1 110.47 110.47 111.24 110.74 S2 109.56 109.56 111.11 S3 108.12 109.03 110.97 S4 106.68 107.59 110.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.54 110.10 1.44 1.3% 0.62 0.6% 88% True False 815,875 10 111.54 109.65 1.89 1.7% 0.60 0.5% 91% True False 808,688 20 113.29 109.65 3.64 3.3% 0.74 0.7% 47% False False 927,380 40 115.51 109.65 5.86 5.3% 0.64 0.6% 29% False False 470,208 60 116.33 109.65 6.68 6.0% 0.59 0.5% 26% False False 313,638 80 118.50 109.65 8.85 7.9% 0.53 0.5% 19% False False 235,288 100 118.50 109.65 8.85 7.9% 0.43 0.4% 19% False False 188,292 120 118.50 109.65 8.85 7.9% 0.36 0.3% 19% False False 156,987
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.58 2.618 112.80 1.618 112.32 1.000 112.02 0.618 111.84 HIGH 111.54 0.618 111.36 0.500 111.30 0.382 111.24 LOW 111.06 0.618 110.76 1.000 110.58 1.618 110.28 2.618 109.80 4.250 109.02
Fisher Pivots for day following 27-Jun-2008 Pivot 1 day 3 day R1 111.35 111.21 PP 111.32 111.05 S1 111.30 110.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.