Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary Previous Current 03-Jul-2008 07-Jul-2008 Change Change % Previous Week Open 110.17 111.45 1.28 1.2% 111.33 High 111.20 112.36 1.16 1.0% 111.35 Low 109.87 111.42 1.55 1.4% 109.86 Close 110.82 112.03 1.21 1.1% 110.82 Range 1.33 0.94 -0.39 -29.3% 1.49 ATR 0.79 0.84 0.05 6.8% 0.00 Volume 1,184,246 812,944 -371,302 -31.4% 4,441,632
Daily Pivots for day following 07-Jul-2008 Classic Woodie Camarilla DeMark R4 114.76 114.33 112.55 R3 113.82 113.39 112.29 R2 112.88 112.88 112.20 R1 112.45 112.45 112.12 112.67 PP 111.94 111.94 111.94 112.04 S1 111.51 111.51 111.94 111.73 S2 111.00 111.00 111.86 S3 110.06 110.57 111.77 S4 109.12 109.63 111.51	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 115.15 114.47 111.64 R3 113.66 112.98 111.23 R2 112.17 112.17 111.09 R1 111.49 111.49 110.96 111.09 PP 110.68 110.68 110.68 110.47 S1 110.00 110.00 110.68 109.60 S2 109.19 109.19 110.55 S3 107.70 108.51 110.41 S4 106.21 107.02 110.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.36 109.86 2.50 2.2% 1.06 0.9% 87% True False 1,050,915 10 112.36 109.86 2.50 2.2% 0.84 0.7% 87% True False 933,395 20 113.29 109.65 3.64 3.2% 0.81 0.7% 65% False False 970,085 40 115.43 109.65 5.78 5.2% 0.71 0.6% 41% False False 601,361 60 116.33 109.65 6.68 6.0% 0.64 0.6% 36% False False 401,205 80 118.50 109.65 8.85 7.9% 0.57 0.5% 27% False False 300,946 100 118.50 109.65 8.85 7.9% 0.48 0.4% 27% False False 240,825 120 118.50 109.65 8.85 7.9% 0.40 0.4% 27% False False 200,754
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116.36 2.618 114.82 1.618 113.88 1.000 113.30 0.618 112.94 HIGH 112.36 0.618 112.00 0.500 111.89 0.382 111.78 LOW 111.42 0.618 110.84 1.000 110.48 1.618 109.90 2.618 108.96 4.250 107.43
Fisher Pivots for day following 07-Jul-2008 Pivot 1 day 3 day R1 111.98 111.72 PP 111.94 111.42 S1 111.89 111.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.