Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2008
Day Change Summary Previous Current 10-Jul-2008 11-Jul-2008 Change Change % Previous Week Open 112.43 112.02 -0.41 -0.4% 111.45 High 112.43 112.57 0.14 0.1% 112.57 Low 111.94 111.56 -0.38 -0.3% 111.42 Close 112.32 112.06 -0.26 -0.2% 112.06 Range 0.49 1.01 0.52 106.1% 1.15 ATR 0.80 0.81 0.02 1.9% 0.00 Volume 813,970 1,097,273 283,303 34.8% 4,553,467
Daily Pivots for day following 11-Jul-2008 Classic Woodie Camarilla DeMark R4 115.09 114.59 112.62 R3 114.08 113.58 112.34 R2 113.07 113.07 112.25 R1 112.57 112.57 112.15 112.82 PP 112.06 112.06 112.06 112.19 S1 111.56 111.56 111.97 111.81 S2 111.05 111.05 111.87 S3 110.04 110.55 111.78 S4 109.03 109.54 111.50	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 115.47 114.91 112.69 R3 114.32 113.76 112.38 R2 113.17 113.17 112.27 R1 112.61 112.61 112.17 112.89 PP 112.02 112.02 112.02 112.16 S1 111.46 111.46 111.95 111.74 S2 110.87 110.87 111.85 S3 109.72 110.31 111.74 S4 108.57 109.16 111.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.57 111.42 1.15 1.0% 0.77 0.7% 56% True False 910,693 10 112.57 109.86 2.71 2.4% 0.87 0.8% 81% True False 993,032 20 112.57 109.65 2.92 2.6% 0.75 0.7% 83% True False 909,849 40 113.94 109.65 4.29 3.8% 0.72 0.6% 56% False False 694,613 60 115.51 109.65 5.86 5.2% 0.65 0.6% 41% False False 463,541 80 118.13 109.65 8.48 7.6% 0.59 0.5% 28% False False 347,691 100 118.50 109.65 8.85 7.9% 0.51 0.5% 27% False False 278,208 120 118.50 109.65 8.85 7.9% 0.42 0.4% 27% False False 231,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 116.86 2.618 115.21 1.618 114.20 1.000 113.58 0.618 113.19 HIGH 112.57 0.618 112.18 0.500 112.07 0.382 111.95 LOW 111.56 0.618 110.94 1.000 110.55 1.618 109.93 2.618 108.92 4.250 107.27
Fisher Pivots for day following 11-Jul-2008 Pivot 1 day 3 day R1 112.07 112.07 PP 112.06 112.06 S1 112.06 112.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.