Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2008
Day Change Summary Previous Current 11-Jul-2008 14-Jul-2008 Change Change % Previous Week Open 112.02 111.62 -0.40 -0.4% 111.45 High 112.57 112.40 -0.17 -0.2% 112.57 Low 111.56 111.57 0.01 0.0% 111.42 Close 112.06 112.28 0.22 0.2% 112.06 Range 1.01 0.83 -0.18 -17.8% 1.15 ATR 0.81 0.82 0.00 0.1% 0.00 Volume 1,097,273 749,026 -348,247 -31.7% 4,553,467
Daily Pivots for day following 14-Jul-2008 Classic Woodie Camarilla DeMark R4 114.57 114.26 112.74 R3 113.74 113.43 112.51 R2 112.91 112.91 112.43 R1 112.60 112.60 112.36 112.76 PP 112.08 112.08 112.08 112.16 S1 111.77 111.77 112.20 111.93 S2 111.25 111.25 112.13 S3 110.42 110.94 112.05 S4 109.59 110.11 111.82	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 115.47 114.91 112.69 R3 114.32 113.76 112.38 R2 113.17 113.17 112.27 R1 112.61 112.61 112.17 112.89 PP 112.02 112.02 112.02 112.16 S1 111.46 111.46 111.95 111.74 S2 110.87 110.87 111.85 S3 109.72 110.31 111.74 S4 108.57 109.16 111.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.57 111.56 1.01 0.9% 0.75 0.7% 71% False False 897,909 10 112.57 109.86 2.71 2.4% 0.90 0.8% 89% False False 974,412 20 112.57 109.65 2.92 2.6% 0.75 0.7% 90% False False 891,550 40 113.94 109.65 4.29 3.8% 0.73 0.6% 61% False False 713,302 60 115.51 109.65 5.86 5.2% 0.66 0.6% 45% False False 476,024 80 117.80 109.65 8.15 7.3% 0.60 0.5% 32% False False 357,052 100 118.50 109.65 8.85 7.9% 0.51 0.5% 30% False False 285,692 120 118.50 109.65 8.85 7.9% 0.43 0.4% 30% False False 238,137
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.93 2.618 114.57 1.618 113.74 1.000 113.23 0.618 112.91 HIGH 112.40 0.618 112.08 0.500 111.99 0.382 111.89 LOW 111.57 0.618 111.06 1.000 110.74 1.618 110.23 2.618 109.40 4.250 108.04
Fisher Pivots for day following 14-Jul-2008 Pivot 1 day 3 day R1 112.18 112.21 PP 112.08 112.14 S1 111.99 112.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.