Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2008
Day Change Summary Previous Current 15-Jul-2008 16-Jul-2008 Change Change % Previous Week Open 112.39 112.36 -0.03 0.0% 111.45 High 112.88 112.76 -0.12 -0.1% 112.57 Low 112.24 112.12 -0.12 -0.1% 111.42 Close 112.42 112.30 -0.12 -0.1% 112.06 Range 0.64 0.64 0.00 0.0% 1.15 ATR 0.80 0.79 -0.01 -1.5% 0.00 Volume 1,011,418 886,379 -125,039 -12.4% 4,553,467
Daily Pivots for day following 16-Jul-2008 Classic Woodie Camarilla DeMark R4 114.31 113.95 112.65 R3 113.67 113.31 112.48 R2 113.03 113.03 112.42 R1 112.67 112.67 112.36 112.53 PP 112.39 112.39 112.39 112.33 S1 112.03 112.03 112.24 111.89 S2 111.75 111.75 112.18 S3 111.11 111.39 112.12 S4 110.47 110.75 111.95	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 115.47 114.91 112.69 R3 114.32 113.76 112.38 R2 113.17 113.17 112.27 R1 112.61 112.61 112.17 112.89 PP 112.02 112.02 112.02 112.16 S1 111.46 111.46 111.95 111.74 S2 110.87 110.87 111.85 S3 109.72 110.31 111.74 S4 108.57 109.16 111.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.88 111.56 1.32 1.2% 0.72 0.6% 56% False False 911,613 10 112.88 109.86 3.02 2.7% 0.80 0.7% 81% False False 939,982 20 112.88 109.65 3.23 2.9% 0.77 0.7% 82% False False 910,051 40 113.91 109.65 4.26 3.8% 0.74 0.7% 62% False False 760,548 60 115.51 109.65 5.86 5.2% 0.66 0.6% 45% False False 507,642 80 117.25 109.65 7.60 6.8% 0.61 0.5% 35% False False 380,772 100 118.50 109.65 8.85 7.9% 0.53 0.5% 30% False False 304,662 120 118.50 109.65 8.85 7.9% 0.44 0.4% 30% False False 253,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19	Fibonacci Retracements and Extensions 4.250 115.48 2.618 114.44 1.618 113.80 1.000 113.40 0.618 113.16 HIGH 112.76 0.618 112.52 0.500 112.44 0.382 112.36 LOW 112.12 0.618 111.72 1.000 111.48 1.618 111.08 2.618 110.44 4.250 109.40
Fisher Pivots for day following 16-Jul-2008 Pivot 1 day 3 day R1 112.44 112.28 PP 112.39 112.25 S1 112.35 112.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.