Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2008
Day Change Summary Previous Current 16-Jul-2008 17-Jul-2008 Change Change % Previous Week Open 112.36 112.15 -0.21 -0.2% 111.45 High 112.76 112.18 -0.58 -0.5% 112.57 Low 112.12 111.58 -0.54 -0.5% 111.42 Close 112.30 111.92 -0.38 -0.3% 112.06 Range 0.64 0.60 -0.04 -6.3% 1.15 ATR 0.79 0.79 -0.01 -0.6% 0.00 Volume 886,379 858,500 -27,879 -3.1% 4,553,467
Daily Pivots for day following 17-Jul-2008 Classic Woodie Camarilla DeMark R4 113.69 113.41 112.25 R3 113.09 112.81 112.09 R2 112.49 112.49 112.03 R1 112.21 112.21 111.98 112.05 PP 111.89 111.89 111.89 111.82 S1 111.61 111.61 111.87 111.45 S2 111.29 111.29 111.81 S3 110.69 111.01 111.76 S4 110.09 110.41 111.59	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 115.47 114.91 112.69 R3 114.32 113.76 112.38 R2 113.17 113.17 112.27 R1 112.61 112.61 112.17 112.89 PP 112.02 112.02 112.02 112.16 S1 111.46 111.46 111.95 111.74 S2 110.87 110.87 111.85 S3 109.72 110.31 111.74 S4 108.57 109.16 111.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.88 111.56 1.32 1.2% 0.74 0.7% 27% False False 920,519 10 112.88 109.87 3.01 2.7% 0.79 0.7% 68% False False 924,303 20 112.88 109.65 3.23 2.9% 0.78 0.7% 70% False False 919,933 40 113.43 109.65 3.78 3.4% 0.73 0.7% 60% False False 781,760 60 115.51 109.65 5.86 5.2% 0.67 0.6% 39% False False 521,912 80 116.65 109.65 7.00 6.3% 0.61 0.5% 32% False False 391,502 100 118.50 109.65 8.85 7.9% 0.53 0.5% 26% False False 313,246 120 118.50 109.65 8.85 7.9% 0.45 0.4% 26% False False 261,100
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114.73 2.618 113.75 1.618 113.15 1.000 112.78 0.618 112.55 HIGH 112.18 0.618 111.95 0.500 111.88 0.382 111.81 LOW 111.58 0.618 111.21 1.000 110.98 1.618 110.61 2.618 110.01 4.250 109.03
Fisher Pivots for day following 17-Jul-2008 Pivot 1 day 3 day R1 111.91 112.23 PP 111.89 112.13 S1 111.88 112.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.