Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary Previous Current 17-Jul-2008 18-Jul-2008 Change Change % Previous Week Open 112.15 111.81 -0.34 -0.3% 111.62 High 112.18 111.91 -0.27 -0.2% 112.88 Low 111.58 110.60 -0.98 -0.9% 110.60 Close 111.92 110.85 -1.07 -1.0% 110.85 Range 0.60 1.31 0.71 118.3% 2.28 ATR 0.79 0.82 0.04 4.8% 0.00 Volume 858,500 1,079,246 220,746 25.7% 4,584,569
Daily Pivots for day following 18-Jul-2008 Classic Woodie Camarilla DeMark R4 115.05 114.26 111.57 R3 113.74 112.95 111.21 R2 112.43 112.43 111.09 R1 111.64 111.64 110.97 111.38 PP 111.12 111.12 111.12 110.99 S1 110.33 110.33 110.73 110.07 S2 109.81 109.81 110.61 S3 108.50 109.02 110.49 S4 107.19 107.71 110.13	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 118.28 116.85 112.10 R3 116.00 114.57 111.48 R2 113.72 113.72 111.27 R1 112.29 112.29 111.06 111.87 PP 111.44 111.44 111.44 111.23 S1 110.01 110.01 110.64 109.59 S2 109.16 109.16 110.43 S3 106.88 107.73 110.22 S4 104.60 105.45 109.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.88 110.60 2.28 2.1% 0.80 0.7% 11% False True 916,913 10 112.88 110.60 2.28 2.1% 0.79 0.7% 11% False True 913,803 20 112.88 109.85 3.03 2.7% 0.80 0.7% 33% False False 916,703 40 113.43 109.65 3.78 3.4% 0.75 0.7% 32% False False 808,558 60 115.51 109.65 5.86 5.3% 0.69 0.6% 20% False False 539,886 80 116.42 109.65 6.77 6.1% 0.62 0.6% 18% False False 404,989 100 118.50 109.65 8.85 8.0% 0.55 0.5% 14% False False 324,037 120 118.50 109.65 8.85 8.0% 0.46 0.4% 14% False False 270,093
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 117.48 2.618 115.34 1.618 114.03 1.000 113.22 0.618 112.72 HIGH 111.91 0.618 111.41 0.500 111.26 0.382 111.10 LOW 110.60 0.618 109.79 1.000 109.29 1.618 108.48 2.618 107.17 4.250 105.03
Fisher Pivots for day following 18-Jul-2008 Pivot 1 day 3 day R1 111.26 111.68 PP 111.12 111.40 S1 110.99 111.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.