Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary Previous Current 22-Jul-2008 23-Jul-2008 Change Change % Previous Week Open 110.32 110.00 -0.32 -0.3% 111.62 High 110.64 110.20 -0.44 -0.4% 112.88 Low 110.04 109.70 -0.34 -0.3% 110.60 Close 110.21 109.97 -0.24 -0.2% 110.85 Range 0.60 0.50 -0.10 -16.7% 2.28 ATR 0.81 0.79 -0.02 -2.6% 0.00 Volume 752,757 966,962 214,205 28.5% 4,584,569
Daily Pivots for day following 23-Jul-2008 Classic Woodie Camarilla DeMark R4 111.46 111.21 110.25 R3 110.96 110.71 110.11 R2 110.46 110.46 110.06 R1 110.21 110.21 110.02 110.09 PP 109.96 109.96 109.96 109.89 S1 109.71 109.71 109.92 109.59 S2 109.46 109.46 109.88 S3 108.96 109.21 109.83 S4 108.46 108.71 109.70	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 118.28 116.85 112.10 R3 116.00 114.57 111.48 R2 113.72 113.72 111.27 R1 112.29 112.29 111.06 111.87 PP 111.44 111.44 111.44 111.23 S1 110.01 110.01 110.64 109.59 S2 109.16 109.16 110.43 S3 106.88 107.73 110.22 S4 104.60 105.45 109.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.18 109.70 2.48 2.3% 0.76 0.7% 11% False True 886,124 10 112.88 109.70 3.18 2.9% 0.74 0.7% 8% False True 898,868 20 112.88 109.70 3.18 2.9% 0.80 0.7% 8% False True 933,459 40 113.29 109.65 3.64 3.3% 0.77 0.7% 9% False False 870,175 60 115.51 109.65 5.86 5.3% 0.69 0.6% 5% False False 581,400 80 116.33 109.65 6.68 6.1% 0.62 0.6% 5% False False 436,144 100 118.50 109.65 8.85 8.0% 0.56 0.5% 4% False False 348,960 120 118.50 109.65 8.85 8.0% 0.47 0.4% 4% False False 290,856
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 112.33 2.618 111.51 1.618 111.01 1.000 110.70 0.618 110.51 HIGH 110.20 0.618 110.01 0.500 109.95 0.382 109.89 LOW 109.70 0.618 109.39 1.000 109.20 1.618 108.89 2.618 108.39 4.250 107.58
Fisher Pivots for day following 23-Jul-2008 Pivot 1 day 3 day R1 109.96 110.33 PP 109.96 110.21 S1 109.95 110.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.