Euro Bund Future September 2008

Trading Metrics calculated at close of trading on 25-Jul-2008

Day Change Summary
	Previous	Current
	24-Jul-2008	25-Jul-2008	Change	Change %	Previous Week
Open	110.16	110.98	0.82	0.7%	110.75
High	111.02	111.53	0.51	0.5%	111.53
Low	110.10	110.25	0.15	0.1%	109.70
Close	110.76	110.61	-0.15	-0.1%	110.61
Range	0.92	1.28	0.36	39.1%	1.83
ATR	0.81	0.84	0.03	4.2%	0.00
Volume	824,155	1,102,840	278,685	33.8%	4,419,871

Daily Pivots for day following 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	114.64	113.90	111.31
R3	113.36	112.62	110.96
R2	112.08	112.08	110.84
R1	111.34	111.34	110.73	111.07
PP	110.80	110.80	110.80	110.66
S1	110.06	110.06	110.49	109.79
S2	109.52	109.52	110.38
S3	108.24	108.78	110.26
S4	106.96	107.50	109.91

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.10	115.19	111.62
R3	114.27	113.36	111.11
R2	112.44	112.44	110.95
R1	111.53	111.53	110.78	111.07
PP	110.61	110.61	110.61	110.39
S1	109.70	109.70	110.44	109.24
S2	108.78	108.78	110.27
S3	106.95	107.87	110.11
S4	105.12	106.04	109.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.53	109.70	1.83	1.7%	0.82	0.7%	50%	True	False	883,974
10	112.88	109.70	3.18	2.9%	0.81	0.7%	29%	False	False	900,444
20	112.88	109.70	3.18	2.9%	0.84	0.8%	29%	False	False	946,738
40	113.29	109.65	3.64	3.3%	0.79	0.7%	26%	False	False	916,004
60	115.51	109.65	5.86	5.3%	0.72	0.6%	16%	False	False	613,509
80	116.33	109.65	6.68	6.0%	0.65	0.6%	14%	False	False	460,226
100	118.50	109.65	8.85	8.0%	0.58	0.5%	11%	False	False	368,228
120	118.50	109.65	8.85	8.0%	0.49	0.4%	11%	False	False	306,907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116.97
2.618	114.88
1.618	113.60
1.000	112.81
0.618	112.32
HIGH	111.53
0.618	111.04
0.500	110.89
0.382	110.74
LOW	110.25
0.618	109.46
1.000	108.97
1.618	108.18
2.618	106.90
4.250	104.81

Fisher Pivots for day following 25-Jul-2008
Pivot	1 day	3 day
R1	110.89	110.62
PP	110.80	110.61
S1	110.70	110.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols