Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2008
Day Change Summary Previous Current 28-Jul-2008 29-Jul-2008 Change Change % Previous Week Open 110.54 111.18 0.64 0.6% 110.75 High 111.24 111.73 0.49 0.4% 111.53 Low 110.41 110.99 0.58 0.5% 109.70 Close 111.14 111.64 0.50 0.4% 110.61 Range 0.83 0.74 -0.09 -10.8% 1.83 ATR 0.84 0.83 -0.01 -0.8% 0.00 Volume 630,671 941,253 310,582 49.2% 4,419,871
Daily Pivots for day following 29-Jul-2008 Classic Woodie Camarilla DeMark R4 113.67 113.40 112.05 R3 112.93 112.66 111.84 R2 112.19 112.19 111.78 R1 111.92 111.92 111.71 112.06 PP 111.45 111.45 111.45 111.52 S1 111.18 111.18 111.57 111.32 S2 110.71 110.71 111.50 S3 109.97 110.44 111.44 S4 109.23 109.70 111.23	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 116.10 115.19 111.62 R3 114.27 113.36 111.11 R2 112.44 112.44 110.95 R1 111.53 111.53 110.78 111.07 PP 110.61 110.61 110.61 110.39 S1 109.70 109.70 110.44 109.24 S2 108.78 108.78 110.27 S3 106.95 107.87 110.11 S4 105.12 106.04 109.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.73 109.70 2.03 1.8% 0.85 0.8% 96% True False 893,176 10 112.76 109.70 3.06 2.7% 0.82 0.7% 63% False False 881,592 20 112.88 109.70 3.18 2.8% 0.83 0.7% 61% False False 922,990 40 113.29 109.65 3.64 3.3% 0.80 0.7% 55% False False 946,918 60 115.51 109.65 5.86 5.2% 0.72 0.6% 34% False False 639,662 80 116.33 109.65 6.68 6.0% 0.66 0.6% 30% False False 479,869 100 118.50 109.65 8.85 7.9% 0.60 0.5% 22% False False 383,945 120 118.50 109.65 8.85 7.9% 0.50 0.5% 22% False False 320,000
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114.88 2.618 113.67 1.618 112.93 1.000 112.47 0.618 112.19 HIGH 111.73 0.618 111.45 0.500 111.36 0.382 111.27 LOW 110.99 0.618 110.53 1.000 110.25 1.618 109.79 2.618 109.05 4.250 107.85
Fisher Pivots for day following 29-Jul-2008 Pivot 1 day 3 day R1 111.55 111.42 PP 111.45 111.21 S1 111.36 110.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.