Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2008
Day Change Summary Previous Current 04-Aug-2008 05-Aug-2008 Change Change % Previous Week Open 112.61 112.70 0.09 0.1% 110.54 High 112.95 113.02 0.07 0.1% 112.83 Low 112.48 112.57 0.09 0.1% 110.41 Close 112.80 112.90 0.10 0.1% 112.53 Range 0.47 0.45 -0.02 -4.3% 2.42 ATR 0.79 0.77 -0.02 -3.1% 0.00 Volume 669,274 605,784 -63,490 -9.5% 4,379,011
Daily Pivots for day following 05-Aug-2008 Classic Woodie Camarilla DeMark R4 114.18 113.99 113.15 R3 113.73 113.54 113.02 R2 113.28 113.28 112.98 R1 113.09 113.09 112.94 113.19 PP 112.83 112.83 112.83 112.88 S1 112.64 112.64 112.86 112.74 S2 112.38 112.38 112.82 S3 111.93 112.19 112.78 S4 111.48 111.74 112.65	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 119.18 118.28 113.86 R3 116.76 115.86 113.20 R2 114.34 114.34 112.97 R1 113.44 113.44 112.75 113.89 PP 111.92 111.92 111.92 112.15 S1 111.02 111.02 112.31 111.47 S2 109.50 109.50 112.09 S3 107.08 108.60 111.86 S4 104.66 106.18 111.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.02 111.54 1.48 1.3% 0.64 0.6% 92% True False 816,429 10 113.02 109.70 3.32 2.9% 0.75 0.7% 96% True False 854,802 20 113.02 109.70 3.32 2.9% 0.76 0.7% 96% True False 872,056 40 113.02 109.65 3.37 3.0% 0.75 0.7% 96% True False 902,657 60 115.43 109.65 5.78 5.1% 0.73 0.6% 56% False False 707,536 80 116.33 109.65 6.68 5.9% 0.67 0.6% 49% False False 530,891 100 118.50 109.65 8.85 7.8% 0.61 0.5% 37% False False 424,746 120 118.50 109.65 8.85 7.8% 0.53 0.5% 37% False False 354,010
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 114.93 2.618 114.20 1.618 113.75 1.000 113.47 0.618 113.30 HIGH 113.02 0.618 112.85 0.500 112.80 0.382 112.74 LOW 112.57 0.618 112.29 1.000 112.12 1.618 111.84 2.618 111.39 4.250 110.66
Fisher Pivots for day following 05-Aug-2008 Pivot 1 day 3 day R1 112.87 112.82 PP 112.83 112.74 S1 112.80 112.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.