Euro Bund Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2008
Day Change Summary Previous Current 05-Aug-2008 06-Aug-2008 Change Change % Previous Week Open 112.70 112.94 0.24 0.2% 110.54 High 113.02 113.29 0.27 0.2% 112.83 Low 112.57 112.55 -0.02 0.0% 110.41 Close 112.90 112.85 -0.05 0.0% 112.53 Range 0.45 0.74 0.29 64.4% 2.42 ATR 0.77 0.76 0.00 -0.2% 0.00 Volume 605,784 839,637 233,853 38.6% 4,379,011
Daily Pivots for day following 06-Aug-2008 Classic Woodie Camarilla DeMark R4 115.12 114.72 113.26 R3 114.38 113.98 113.05 R2 113.64 113.64 112.99 R1 113.24 113.24 112.92 113.07 PP 112.90 112.90 112.90 112.81 S1 112.50 112.50 112.78 112.33 S2 112.16 112.16 112.71 S3 111.42 111.76 112.65 S4 110.68 111.02 112.44	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 119.18 118.28 113.86 R3 116.76 115.86 113.20 R2 114.34 114.34 112.97 R1 113.44 113.44 112.75 113.89 PP 111.92 111.92 111.92 112.15 S1 111.02 111.02 112.31 111.47 S2 109.50 109.50 112.09 S3 107.08 108.60 111.86 S4 104.66 106.18 111.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.29 111.77 1.52 1.3% 0.62 0.5% 71% True False 804,273 10 113.29 110.10 3.19 2.8% 0.77 0.7% 86% True False 842,070 20 113.29 109.70 3.59 3.2% 0.76 0.7% 88% True False 870,469 40 113.29 109.65 3.64 3.2% 0.75 0.7% 88% True False 897,686 60 114.29 109.65 4.64 4.1% 0.73 0.6% 69% False False 721,478 80 116.28 109.65 6.63 5.9% 0.68 0.6% 48% False False 541,385 100 118.50 109.65 8.85 7.8% 0.62 0.5% 36% False False 433,142 120 118.50 109.65 8.85 7.8% 0.53 0.5% 36% False False 361,001
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116.44 2.618 115.23 1.618 114.49 1.000 114.03 0.618 113.75 HIGH 113.29 0.618 113.01 0.500 112.92 0.382 112.83 LOW 112.55 0.618 112.09 1.000 111.81 1.618 111.35 2.618 110.61 4.250 109.41
Fisher Pivots for day following 06-Aug-2008 Pivot 1 day 3 day R1 112.92 112.89 PP 112.90 112.87 S1 112.87 112.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.