COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 1,207.8 1,212.9 5.1 0.4% 1,205.5
High 1,221.0 1,221.5 0.5 0.0% 1,221.5
Low 1,207.8 1,208.3 0.5 0.0% 1,192.8
Close 1,213.0 1,216.1 3.1 0.3% 1,216.1
Range 13.2 13.2 0.0 0.0% 28.7
ATR 17.8 17.5 -0.3 -1.9% 0.0
Volume 1,417 1,172 -245 -17.3% 8,219
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,254.9 1,248.7 1,223.4
R3 1,241.7 1,235.5 1,219.7
R2 1,228.5 1,228.5 1,218.5
R1 1,222.3 1,222.3 1,217.3 1,225.4
PP 1,215.3 1,215.3 1,215.3 1,216.9
S1 1,209.1 1,209.1 1,214.9 1,212.2
S2 1,202.1 1,202.1 1,213.7
S3 1,188.9 1,195.9 1,212.5
S4 1,175.7 1,182.7 1,208.8
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 1,296.2 1,284.9 1,231.9
R3 1,267.5 1,256.2 1,224.0
R2 1,238.8 1,238.8 1,221.4
R1 1,227.5 1,227.5 1,218.7 1,233.2
PP 1,210.1 1,210.1 1,210.1 1,213.0
S1 1,198.8 1,198.8 1,213.5 1,204.5
S2 1,181.4 1,181.4 1,210.8
S3 1,152.7 1,170.1 1,208.2
S4 1,124.0 1,141.4 1,200.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,221.5 1,192.8 28.7 2.4% 13.3 1.1% 81% True False 1,643
10 1,237.9 1,192.8 45.1 3.7% 15.0 1.2% 52% False False 1,399
20 1,288.2 1,192.8 95.4 7.8% 16.7 1.4% 24% False False 1,463
40 1,309.5 1,172.3 137.2 11.3% 17.8 1.5% 32% False False 1,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.1
Fibonacci Retracements and Extensions
4.250 1,277.6
2.618 1,256.1
1.618 1,242.9
1.000 1,234.7
0.618 1,229.7
HIGH 1,221.5
0.618 1,216.5
0.500 1,214.9
0.382 1,213.3
LOW 1,208.3
0.618 1,200.1
1.000 1,195.1
1.618 1,186.9
2.618 1,173.7
4.250 1,152.2
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 1,215.7 1,214.9
PP 1,215.3 1,213.7
S1 1,214.9 1,212.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols