COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 11-May-2015

Day Change Summary
	Previous	Current
	08-May-2015	11-May-2015	Change	Change %	Previous Week
Open	1,186.0	1,191.3	5.3	0.4%	1,181.6
High	1,195.6	1,193.2	-2.4	-0.2%	1,201.8
Low	1,184.8	1,181.8	-3.0	-0.3%	1,181.2
Close	1,191.9	1,185.9	-6.0	-0.5%	1,191.9
Range	10.8	11.4	0.6	5.6%	20.6
ATR	15.5	15.2	-0.3	-1.9%	0.0
Volume	3,620	4,756	1,136	31.4%	13,227

Daily Pivots for day following 11-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,221.2	1,214.9	1,192.2
R3	1,209.8	1,203.5	1,189.0
R2	1,198.4	1,198.4	1,188.0
R1	1,192.1	1,192.1	1,186.9	1,189.6
PP	1,187.0	1,187.0	1,187.0	1,185.7
S1	1,180.7	1,180.7	1,184.9	1,178.2
S2	1,175.6	1,175.6	1,183.8
S3	1,164.2	1,169.3	1,182.8
S4	1,152.8	1,157.9	1,179.6

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,253.4	1,243.3	1,203.2
R3	1,232.8	1,222.7	1,197.6
R2	1,212.2	1,212.2	1,195.7
R1	1,202.1	1,202.1	1,193.8	1,207.2
PP	1,191.6	1,191.6	1,191.6	1,194.2
S1	1,181.5	1,181.5	1,190.0	1,186.6
S2	1,171.0	1,171.0	1,188.1
S3	1,150.4	1,160.9	1,186.2
S4	1,129.8	1,140.3	1,180.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,201.8	1,181.2	20.6	1.7%	11.4	1.0%	23%	False	False	2,905
10	1,217.0	1,172.0	45.0	3.8%	14.0	1.2%	31%	False	False	2,662
20	1,217.0	1,172.0	45.0	3.8%	14.7	1.2%	31%	False	False	2,677
40	1,226.4	1,145.5	80.9	6.8%	14.5	1.2%	50%	False	False	2,537
60	1,237.9	1,145.5	92.4	7.8%	14.6	1.2%	44%	False	False	2,351
80	1,309.5	1,145.5	164.0	13.8%	16.2	1.4%	25%	False	False	2,177
100	1,309.5	1,145.5	164.0	13.8%	16.0	1.3%	25%	False	False	1,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,241.7
2.618	1,223.0
1.618	1,211.6
1.000	1,204.6
0.618	1,200.2
HIGH	1,193.2
0.618	1,188.8
0.500	1,187.5
0.382	1,186.2
LOW	1,181.8
0.618	1,174.8
1.000	1,170.4
1.618	1,163.4
2.618	1,152.0
4.250	1,133.4

Fisher Pivots for day following 11-May-2015
Pivot	1 day	3 day
R1	1,187.5	1,188.4
PP	1,187.0	1,187.6
S1	1,186.4	1,186.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols