COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 1,194.0 1,216.4 22.4 1.9% 1,181.6
High 1,221.2 1,230.4 9.2 0.8% 1,201.8
Low 1,194.0 1,215.3 21.3 1.8% 1,181.2
Close 1,221.1 1,228.1 7.0 0.6% 1,191.9
Range 27.2 15.1 -12.1 -44.5% 20.6
ATR 16.0 15.9 -0.1 -0.4% 0.0
Volume 4,487 5,817 1,330 29.6% 13,227
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 1,269.9 1,264.1 1,236.4
R3 1,254.8 1,249.0 1,232.3
R2 1,239.7 1,239.7 1,230.9
R1 1,233.9 1,233.9 1,229.5 1,236.8
PP 1,224.6 1,224.6 1,224.6 1,226.1
S1 1,218.8 1,218.8 1,226.7 1,221.7
S2 1,209.5 1,209.5 1,225.3
S3 1,194.4 1,203.7 1,223.9
S4 1,179.3 1,188.6 1,219.8
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 1,253.4 1,243.3 1,203.2
R3 1,232.8 1,222.7 1,197.6
R2 1,212.2 1,212.2 1,195.7
R1 1,202.1 1,202.1 1,193.8 1,207.2
PP 1,191.6 1,191.6 1,191.6 1,194.2
S1 1,181.5 1,181.5 1,190.0 1,186.6
S2 1,171.0 1,171.0 1,188.1
S3 1,150.4 1,160.9 1,186.2
S4 1,129.8 1,140.3 1,180.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,230.4 1,181.8 48.6 4.0% 15.8 1.3% 95% True False 4,533
10 1,230.4 1,172.0 58.4 4.8% 14.1 1.1% 96% True False 3,445
20 1,230.4 1,172.0 58.4 4.8% 15.4 1.3% 96% True False 3,038
40 1,230.4 1,163.4 67.0 5.5% 14.5 1.2% 97% True False 2,772
60 1,230.4 1,145.5 84.9 6.9% 14.6 1.2% 97% True False 2,519
80 1,309.5 1,145.5 164.0 13.4% 15.8 1.3% 50% False False 2,242
100 1,309.5 1,145.5 164.0 13.4% 16.0 1.3% 50% False False 1,980
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,294.6
2.618 1,269.9
1.618 1,254.8
1.000 1,245.5
0.618 1,239.7
HIGH 1,230.4
0.618 1,224.6
0.500 1,222.9
0.382 1,221.1
LOW 1,215.3
0.618 1,206.0
1.000 1,200.2
1.618 1,190.9
2.618 1,175.8
4.250 1,151.1
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 1,226.4 1,221.1
PP 1,224.6 1,214.2
S1 1,222.9 1,207.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols