COMEX Gold Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary
Previous Current
18-Jun-2015 19-Jun-2015 Change Change % Previous Week
Open 1,186.7 1,203.5 16.8 1.4% 1,181.5
High 1,207.3 1,206.0 -1.3 -0.1% 1,207.3
Low 1,185.3 1,200.8 15.5 1.3% 1,174.2
Close 1,204.2 1,204.0 -0.2 0.0% 1,204.0
Range 22.0 5.2 -16.8 -76.4% 33.1
ATR 14.3 13.7 -0.7 -4.6% 0.0
Volume 1,036 4,639 3,603 347.8% 13,759
Daily Pivots for day following 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,219.2 1,216.8 1,206.9
R3 1,214.0 1,211.6 1,205.4
R2 1,208.8 1,208.8 1,205.0
R1 1,206.4 1,206.4 1,204.5 1,207.6
PP 1,203.6 1,203.6 1,203.6 1,204.2
S1 1,201.2 1,201.2 1,203.5 1,202.4
S2 1,198.4 1,198.4 1,203.0
S3 1,193.2 1,196.0 1,202.6
S4 1,188.0 1,190.8 1,201.1
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 1,294.5 1,282.3 1,222.2
R3 1,261.4 1,249.2 1,213.1
R2 1,228.3 1,228.3 1,210.1
R1 1,216.1 1,216.1 1,207.0 1,222.2
PP 1,195.2 1,195.2 1,195.2 1,198.2
S1 1,183.0 1,183.0 1,201.0 1,189.1
S2 1,162.1 1,162.1 1,197.9
S3 1,129.0 1,149.9 1,194.9
S4 1,095.9 1,116.8 1,185.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,207.3 1,174.2 33.1 2.7% 14.0 1.2% 90% False False 2,751
10 1,207.3 1,171.1 36.2 3.0% 12.1 1.0% 91% False False 3,132
20 1,217.0 1,164.4 52.6 4.4% 12.7 1.1% 75% False False 3,366
40 1,234.0 1,164.4 69.6 5.8% 14.1 1.2% 57% False False 3,246
60 1,234.0 1,164.4 69.6 5.8% 14.0 1.2% 57% False False 3,102
80 1,234.0 1,145.5 88.5 7.4% 14.1 1.2% 66% False False 2,836
100 1,294.4 1,145.5 148.9 12.4% 14.7 1.2% 39% False False 2,571
120 1,309.5 1,145.5 164.0 13.6% 15.4 1.3% 36% False False 2,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 1,228.1
2.618 1,219.6
1.618 1,214.4
1.000 1,211.2
0.618 1,209.2
HIGH 1,206.0
0.618 1,204.0
0.500 1,203.4
0.382 1,202.8
LOW 1,200.8
0.618 1,197.6
1.000 1,195.6
1.618 1,192.4
2.618 1,187.2
4.250 1,178.7
Fisher Pivots for day following 19-Jun-2015
Pivot 1 day 3 day
R1 1,203.8 1,199.9
PP 1,203.6 1,195.8
S1 1,203.4 1,191.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.