COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 26-Jun-2015

Day Change Summary
	Previous	Current
	25-Jun-2015	26-Jun-2015	Change	Change %	Previous Week
Open	1,176.5	1,175.3	-1.2	-0.1%	1,201.5
High	1,179.1	1,180.0	0.9	0.1%	1,202.2
Low	1,173.4	1,170.0	-3.4	-0.3%	1,170.0
Close	1,174.0	1,175.5	1.5	0.1%	1,175.5
Range	5.7	10.0	4.3	75.4%	32.2
ATR	13.1	12.9	-0.2	-1.7%	0.0
Volume	2,671	5,264	2,593	97.1%	15,947

Daily Pivots for day following 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,205.2	1,200.3	1,181.0
R3	1,195.2	1,190.3	1,178.3
R2	1,185.2	1,185.2	1,177.3
R1	1,180.3	1,180.3	1,176.4	1,182.8
PP	1,175.2	1,175.2	1,175.2	1,176.4
S1	1,170.3	1,170.3	1,174.6	1,172.8
S2	1,165.2	1,165.2	1,173.7
S3	1,155.2	1,160.3	1,172.8
S4	1,145.2	1,150.3	1,170.0

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,279.2	1,259.5	1,193.2
R3	1,247.0	1,227.3	1,184.4
R2	1,214.8	1,214.8	1,181.4
R1	1,195.1	1,195.1	1,178.5	1,188.9
PP	1,182.6	1,182.6	1,182.6	1,179.4
S1	1,162.9	1,162.9	1,172.5	1,156.7
S2	1,150.4	1,150.4	1,169.6
S3	1,118.2	1,130.7	1,166.6
S4	1,086.0	1,098.5	1,157.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,202.2	1,170.0	32.2	2.7%	11.2	1.0%	17%	False	True	3,189
10	1,207.3	1,170.0	37.3	3.2%	12.6	1.1%	15%	False	True	2,970
20	1,207.3	1,164.4	42.9	3.6%	12.5	1.1%	26%	False	False	2,929
40	1,234.0	1,164.4	69.6	5.9%	12.9	1.1%	16%	False	False	3,333
60	1,234.0	1,164.4	69.6	5.9%	13.5	1.1%	16%	False	False	3,034
80	1,234.0	1,145.5	88.5	7.5%	13.9	1.2%	34%	False	False	2,933
100	1,275.9	1,145.5	130.4	11.1%	14.2	1.2%	23%	False	False	2,653
120	1,309.5	1,145.5	164.0	14.0%	15.0	1.3%	18%	False	False	2,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,222.5
2.618	1,206.2
1.618	1,196.2
1.000	1,190.0
0.618	1,186.2
HIGH	1,180.0
0.618	1,176.2
0.500	1,175.0
0.382	1,173.8
LOW	1,170.0
0.618	1,163.8
1.000	1,160.0
1.618	1,153.8
2.618	1,143.8
4.250	1,127.5

Fisher Pivots for day following 26-Jun-2015
Pivot	1 day	3 day
R1	1,175.3	1,175.6
PP	1,175.2	1,175.6
S1	1,175.0	1,175.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols