COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 09-Jul-2015

Day Change Summary
	Previous	Current
	08-Jul-2015	09-Jul-2015	Change	Change %	Previous Week
Open	1,156.5	1,159.6	3.1	0.3%	1,180.6
High	1,166.1	1,169.0	2.9	0.2%	1,189.0
Low	1,148.5	1,157.3	8.8	0.8%	1,158.5
Close	1,165.8	1,161.5	-4.3	-0.4%	1,165.8
Range	17.6	11.7	-5.9	-33.5%	30.5
ATR	13.8	13.7	-0.2	-1.1%	0.0
Volume	14,518	17,137	2,619	18.0%	15,593

Daily Pivots for day following 09-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,197.7	1,191.3	1,167.9
R3	1,186.0	1,179.6	1,164.7
R2	1,174.3	1,174.3	1,163.6
R1	1,167.9	1,167.9	1,162.6	1,171.1
PP	1,162.6	1,162.6	1,162.6	1,164.2
S1	1,156.2	1,156.2	1,160.4	1,159.4
S2	1,150.9	1,150.9	1,159.4
S3	1,139.2	1,144.5	1,158.3
S4	1,127.5	1,132.8	1,155.1

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,262.6	1,244.7	1,182.6
R3	1,232.1	1,214.2	1,174.2
R2	1,201.6	1,201.6	1,171.4
R1	1,183.7	1,183.7	1,168.6	1,177.4
PP	1,171.1	1,171.1	1,171.1	1,168.0
S1	1,153.2	1,153.2	1,163.0	1,146.9
S2	1,140.6	1,140.6	1,160.2
S3	1,110.1	1,122.7	1,157.4
S4	1,079.6	1,092.2	1,149.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,175.7	1,148.5	27.2	2.3%	15.1	1.3%	48%	False	False	10,428
10	1,189.0	1,148.5	40.5	3.5%	12.6	1.1%	32%	False	False	7,160
20	1,207.3	1,148.5	58.8	5.1%	12.8	1.1%	22%	False	False	5,015
40	1,234.0	1,148.5	85.5	7.4%	13.1	1.1%	15%	False	False	4,321
60	1,234.0	1,148.5	85.5	7.4%	13.6	1.2%	15%	False	False	3,811
80	1,234.0	1,145.5	88.5	7.6%	13.8	1.2%	18%	False	False	3,444
100	1,237.9	1,145.5	92.4	8.0%	14.1	1.2%	17%	False	False	3,156
120	1,309.5	1,145.5	164.0	14.1%	14.9	1.3%	10%	False	False	2,888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,218.7
2.618	1,199.6
1.618	1,187.9
1.000	1,180.7
0.618	1,176.2
HIGH	1,169.0
0.618	1,164.5
0.500	1,163.2
0.382	1,161.8
LOW	1,157.3
0.618	1,150.1
1.000	1,145.6
1.618	1,138.4
2.618	1,126.7
4.250	1,107.6

Fisher Pivots for day following 09-Jul-2015
Pivot	1 day	3 day
R1	1,163.2	1,161.0
PP	1,162.6	1,160.5
S1	1,162.1	1,160.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols