COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 29-Jul-2015

Day Change Summary
	Previous	Current
	28-Jul-2015	29-Jul-2015	Change	Change %	Previous Week
Open	1,094.2	1,094.8	0.6	0.1%	1,133.8
High	1,098.7	1,101.5	2.8	0.3%	1,133.8
Low	1,091.1	1,089.8	-1.3	-0.1%	1,073.7
Close	1,096.7	1,093.3	-3.4	-0.3%	1,086.0
Range	7.6	11.7	4.1	53.9%	60.1
ATR	16.0	15.7	-0.3	-1.9%	0.0
Volume	78,103	113,568	35,465	45.4%	214,600

Daily Pivots for day following 29-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,130.0	1,123.3	1,099.7
R3	1,118.3	1,111.6	1,096.5
R2	1,106.6	1,106.6	1,095.4
R1	1,099.9	1,099.9	1,094.4	1,097.4
PP	1,094.9	1,094.9	1,094.9	1,093.6
S1	1,088.2	1,088.2	1,092.2	1,085.7
S2	1,083.2	1,083.2	1,091.2
S3	1,071.5	1,076.5	1,090.1
S4	1,059.8	1,064.8	1,086.9

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,278.1	1,242.2	1,119.1
R3	1,218.0	1,182.1	1,102.5
R2	1,157.9	1,157.9	1,097.0
R1	1,122.0	1,122.0	1,091.5	1,109.9
PP	1,097.8	1,097.8	1,097.8	1,091.8
S1	1,061.9	1,061.9	1,080.5	1,049.8
S2	1,037.7	1,037.7	1,075.0
S3	977.6	1,001.8	1,069.5
S4	917.5	941.7	1,052.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,105.8	1,073.7	32.1	2.9%	16.5	1.5%	61%	False	False	72,486
10	1,149.9	1,073.7	76.2	7.0%	18.4	1.7%	26%	False	False	51,440
20	1,176.5	1,073.7	102.8	9.4%	15.4	1.4%	19%	False	False	32,599
40	1,207.3	1,073.7	133.6	12.2%	13.9	1.3%	15%	False	False	17,828
60	1,234.0	1,073.7	160.3	14.7%	13.7	1.3%	12%	False	False	13,090
80	1,234.0	1,073.7	160.3	14.7%	14.0	1.3%	12%	False	False	10,445
100	1,234.0	1,073.7	160.3	14.7%	14.1	1.3%	12%	False	False	8,857
120	1,271.7	1,073.7	198.0	18.1%	14.4	1.3%	10%	False	False	7,645

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,151.2
2.618	1,132.1
1.618	1,120.4
1.000	1,113.2
0.618	1,108.7
HIGH	1,101.5
0.618	1,097.0
0.500	1,095.7
0.382	1,094.3
LOW	1,089.8
0.618	1,082.6
1.000	1,078.1
1.618	1,070.9
2.618	1,059.2
4.250	1,040.1

Fisher Pivots for day following 29-Jul-2015
Pivot	1 day	3 day
R1	1,095.7	1,096.5
PP	1,094.9	1,095.4
S1	1,094.1	1,094.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols