COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 31-Jul-2015

Day Change Summary
	Previous	Current
	30-Jul-2015	31-Jul-2015	Change	Change %	Previous Week
Open	1,096.6	1,087.7	-8.9	-0.8%	1,098.2
High	1,098.2	1,103.0	4.8	0.4%	1,104.9
Low	1,081.5	1,079.2	-2.3	-0.2%	1,079.2
Close	1,088.7	1,095.1	6.4	0.6%	1,095.1
Range	16.7	23.8	7.1	42.5%	25.7
ATR	15.7	16.3	0.6	3.7%	0.0
Volume	169,098	174,127	5,029	3.0%	588,475

Daily Pivots for day following 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,163.8	1,153.3	1,108.2
R3	1,140.0	1,129.5	1,101.6
R2	1,116.2	1,116.2	1,099.5
R1	1,105.7	1,105.7	1,097.3	1,111.0
PP	1,092.4	1,092.4	1,092.4	1,095.1
S1	1,081.9	1,081.9	1,092.9	1,087.2
S2	1,068.6	1,068.6	1,090.7
S3	1,044.8	1,058.1	1,088.6
S4	1,021.0	1,034.3	1,082.0

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,170.2	1,158.3	1,109.2
R3	1,144.5	1,132.6	1,102.2
R2	1,118.8	1,118.8	1,099.8
R1	1,106.9	1,106.9	1,097.5	1,100.0
PP	1,093.1	1,093.1	1,093.1	1,089.6
S1	1,081.2	1,081.2	1,092.7	1,074.3
S2	1,067.4	1,067.4	1,090.4
S3	1,041.7	1,055.5	1,088.0
S4	1,016.0	1,029.8	1,081.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,104.9	1,079.2	25.7	2.3%	15.3	1.4%	62%	False	True	117,695
10	1,133.8	1,073.7	60.1	5.5%	20.2	1.8%	36%	False	False	80,307
20	1,175.7	1,073.7	102.0	9.3%	16.4	1.5%	21%	False	False	49,265
40	1,207.3	1,073.7	133.6	12.2%	14.2	1.3%	16%	False	False	26,291
60	1,234.0	1,073.7	160.3	14.6%	14.0	1.3%	13%	False	False	18,755
80	1,234.0	1,073.7	160.3	14.6%	14.2	1.3%	13%	False	False	14,667
100	1,234.0	1,073.7	160.3	14.6%	14.3	1.3%	13%	False	False	12,229
120	1,247.4	1,073.7	173.7	15.9%	14.4	1.3%	12%	False	False	10,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,204.2
2.618	1,165.3
1.618	1,141.5
1.000	1,126.8
0.618	1,117.7
HIGH	1,103.0
0.618	1,093.9
0.500	1,091.1
0.382	1,088.3
LOW	1,079.2
0.618	1,064.5
1.000	1,055.4
1.618	1,040.7
2.618	1,016.9
4.250	978.1

Fisher Pivots for day following 31-Jul-2015
Pivot	1 day	3 day
R1	1,093.8	1,093.8
PP	1,092.4	1,092.4
S1	1,091.1	1,091.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols