COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 11-Aug-2015

Day Change Summary
	Previous	Current
	10-Aug-2015	11-Aug-2015	Change	Change %	Previous Week
Open	1,094.0	1,103.8	9.8	0.9%	1,095.1
High	1,108.5	1,119.1	10.6	1.0%	1,098.9
Low	1,089.0	1,093.3	4.3	0.4%	1,080.2
Close	1,104.1	1,107.7	3.6	0.3%	1,094.1
Range	19.5	25.8	6.3	32.3%	18.7
ATR	15.6	16.3	0.7	4.7%	0.0
Volume	148,926	191,830	42,904	28.8%	603,171

Daily Pivots for day following 11-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,184.1	1,171.7	1,121.9
R3	1,158.3	1,145.9	1,114.8
R2	1,132.5	1,132.5	1,112.4
R1	1,120.1	1,120.1	1,110.1	1,126.3
PP	1,106.7	1,106.7	1,106.7	1,109.8
S1	1,094.3	1,094.3	1,105.3	1,100.5
S2	1,080.9	1,080.9	1,103.0
S3	1,055.1	1,068.5	1,100.6
S4	1,029.3	1,042.7	1,093.5

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,147.2	1,139.3	1,104.4
R3	1,128.5	1,120.6	1,099.2
R2	1,109.8	1,109.8	1,097.5
R1	1,101.9	1,101.9	1,095.8	1,096.5
PP	1,091.1	1,091.1	1,091.1	1,088.4
S1	1,083.2	1,083.2	1,092.4	1,077.8
S2	1,072.4	1,072.4	1,090.7
S3	1,053.7	1,064.5	1,089.0
S4	1,035.0	1,045.8	1,083.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,119.1	1,081.4	37.7	3.4%	16.6	1.5%	70%	True	False	144,780
10	1,119.1	1,079.2	39.9	3.6%	16.2	1.5%	71%	True	False	140,072
20	1,157.9	1,073.7	84.2	7.6%	17.4	1.6%	40%	False	False	90,906
40	1,207.3	1,073.7	133.6	12.1%	14.9	1.3%	25%	False	False	49,248
60	1,234.0	1,073.7	160.3	14.5%	14.1	1.3%	21%	False	False	34,006
80	1,234.0	1,073.7	160.3	14.5%	14.5	1.3%	21%	False	False	26,263
100	1,234.0	1,073.7	160.3	14.5%	14.3	1.3%	21%	False	False	21,524
120	1,234.0	1,073.7	160.3	14.5%	14.4	1.3%	21%	False	False	18,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,228.8
2.618	1,186.6
1.618	1,160.8
1.000	1,144.9
0.618	1,135.0
HIGH	1,119.1
0.618	1,109.2
0.500	1,106.2
0.382	1,103.2
LOW	1,093.3
0.618	1,077.4
1.000	1,067.5
1.618	1,051.6
2.618	1,025.8
4.250	983.7

Fisher Pivots for day following 11-Aug-2015
Pivot	1 day	3 day
R1	1,107.2	1,105.2
PP	1,106.7	1,102.7
S1	1,106.2	1,100.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols