COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary
Previous Current
10-Aug-2015 11-Aug-2015 Change Change % Previous Week
Open 1,094.0 1,103.8 9.8 0.9% 1,095.1
High 1,108.5 1,119.1 10.6 1.0% 1,098.9
Low 1,089.0 1,093.3 4.3 0.4% 1,080.2
Close 1,104.1 1,107.7 3.6 0.3% 1,094.1
Range 19.5 25.8 6.3 32.3% 18.7
ATR 15.6 16.3 0.7 4.7% 0.0
Volume 148,926 191,830 42,904 28.8% 603,171
Daily Pivots for day following 11-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,184.1 1,171.7 1,121.9
R3 1,158.3 1,145.9 1,114.8
R2 1,132.5 1,132.5 1,112.4
R1 1,120.1 1,120.1 1,110.1 1,126.3
PP 1,106.7 1,106.7 1,106.7 1,109.8
S1 1,094.3 1,094.3 1,105.3 1,100.5
S2 1,080.9 1,080.9 1,103.0
S3 1,055.1 1,068.5 1,100.6
S4 1,029.3 1,042.7 1,093.5
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,147.2 1,139.3 1,104.4
R3 1,128.5 1,120.6 1,099.2
R2 1,109.8 1,109.8 1,097.5
R1 1,101.9 1,101.9 1,095.8 1,096.5
PP 1,091.1 1,091.1 1,091.1 1,088.4
S1 1,083.2 1,083.2 1,092.4 1,077.8
S2 1,072.4 1,072.4 1,090.7
S3 1,053.7 1,064.5 1,089.0
S4 1,035.0 1,045.8 1,083.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,119.1 1,081.4 37.7 3.4% 16.6 1.5% 70% True False 144,780
10 1,119.1 1,079.2 39.9 3.6% 16.2 1.5% 71% True False 140,072
20 1,157.9 1,073.7 84.2 7.6% 17.4 1.6% 40% False False 90,906
40 1,207.3 1,073.7 133.6 12.1% 14.9 1.3% 25% False False 49,248
60 1,234.0 1,073.7 160.3 14.5% 14.1 1.3% 21% False False 34,006
80 1,234.0 1,073.7 160.3 14.5% 14.5 1.3% 21% False False 26,263
100 1,234.0 1,073.7 160.3 14.5% 14.3 1.3% 21% False False 21,524
120 1,234.0 1,073.7 160.3 14.5% 14.4 1.3% 21% False False 18,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,228.8
2.618 1,186.6
1.618 1,160.8
1.000 1,144.9
0.618 1,135.0
HIGH 1,119.1
0.618 1,109.2
0.500 1,106.2
0.382 1,103.2
LOW 1,093.3
0.618 1,077.4
1.000 1,067.5
1.618 1,051.6
2.618 1,025.8
4.250 983.7
Fisher Pivots for day following 11-Aug-2015
Pivot 1 day 3 day
R1 1,107.2 1,105.2
PP 1,106.7 1,102.7
S1 1,106.2 1,100.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.