COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 12-Aug-2015

Day Change Summary
	Previous	Current
	11-Aug-2015	12-Aug-2015	Change	Change %	Previous Week
Open	1,103.8	1,108.2	4.4	0.4%	1,095.1
High	1,119.1	1,125.5	6.4	0.6%	1,098.9
Low	1,093.3	1,101.1	7.8	0.7%	1,080.2
Close	1,107.7	1,123.6	15.9	1.4%	1,094.1
Range	25.8	24.4	-1.4	-5.4%	18.7
ATR	16.3	16.9	0.6	3.5%	0.0
Volume	191,830	193,697	1,867	1.0%	603,171

Daily Pivots for day following 12-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,189.9	1,181.2	1,137.0
R3	1,165.5	1,156.8	1,130.3
R2	1,141.1	1,141.1	1,128.1
R1	1,132.4	1,132.4	1,125.8	1,136.8
PP	1,116.7	1,116.7	1,116.7	1,118.9
S1	1,108.0	1,108.0	1,121.4	1,112.4
S2	1,092.3	1,092.3	1,119.1
S3	1,067.9	1,083.6	1,116.9
S4	1,043.5	1,059.2	1,110.2

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,147.2	1,139.3	1,104.4
R3	1,128.5	1,120.6	1,099.2
R2	1,109.8	1,109.8	1,097.5
R1	1,101.9	1,101.9	1,095.8	1,096.5
PP	1,091.1	1,091.1	1,091.1	1,088.4
S1	1,083.2	1,083.2	1,092.4	1,077.8
S2	1,072.4	1,072.4	1,090.7
S3	1,053.7	1,064.5	1,089.0
S4	1,035.0	1,045.8	1,083.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,125.5	1,081.4	44.1	3.9%	19.6	1.7%	96%	True	False	160,310
10	1,125.5	1,079.2	46.3	4.1%	17.5	1.6%	96%	True	False	148,084
20	1,149.9	1,073.7	76.2	6.8%	18.0	1.6%	65%	False	False	99,762
40	1,207.3	1,073.7	133.6	11.9%	15.2	1.4%	37%	False	False	54,046
60	1,227.2	1,073.7	153.5	13.7%	14.3	1.3%	33%	False	False	37,187
80	1,234.0	1,073.7	160.3	14.3%	14.6	1.3%	31%	False	False	28,641
100	1,234.0	1,073.7	160.3	14.3%	14.3	1.3%	31%	False	False	23,451
120	1,234.0	1,073.7	160.3	14.3%	14.5	1.3%	31%	False	False	19,892

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,229.2
2.618	1,189.4
1.618	1,165.0
1.000	1,149.9
0.618	1,140.6
HIGH	1,125.5
0.618	1,116.2
0.500	1,113.3
0.382	1,110.4
LOW	1,101.1
0.618	1,086.0
1.000	1,076.7
1.618	1,061.6
2.618	1,037.2
4.250	997.4

Fisher Pivots for day following 12-Aug-2015
Pivot	1 day	3 day
R1	1,120.2	1,118.2
PP	1,116.7	1,112.7
S1	1,113.3	1,107.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols