COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 26-Aug-2015

Day Change Summary
	Previous	Current
	25-Aug-2015	26-Aug-2015	Change	Change %	Previous Week
Open	1,155.7	1,139.9	-15.8	-1.4%	1,113.5
High	1,156.3	1,146.0	-10.3	-0.9%	1,167.9
Low	1,134.0	1,116.9	-17.1	-1.5%	1,108.5
Close	1,138.3	1,124.6	-13.7	-1.2%	1,159.6
Range	22.3	29.1	6.8	30.5%	59.4
ATR	17.5	18.4	0.8	4.7%	0.0
Volume	199,685	207,120	7,435	3.7%	750,117

Daily Pivots for day following 26-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,216.5	1,199.6	1,140.6
R3	1,187.4	1,170.5	1,132.6
R2	1,158.3	1,158.3	1,129.9
R1	1,141.4	1,141.4	1,127.3	1,135.3
PP	1,129.2	1,129.2	1,129.2	1,126.1
S1	1,112.3	1,112.3	1,121.9	1,106.2
S2	1,100.1	1,100.1	1,119.3
S3	1,071.0	1,083.2	1,116.6
S4	1,041.9	1,054.1	1,108.6

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,323.5	1,301.0	1,192.3
R3	1,264.1	1,241.6	1,175.9
R2	1,204.7	1,204.7	1,170.5
R1	1,182.2	1,182.2	1,165.0	1,193.5
PP	1,145.3	1,145.3	1,145.3	1,151.0
S1	1,122.8	1,122.8	1,154.2	1,134.1
S2	1,085.9	1,085.9	1,148.7
S3	1,026.5	1,063.4	1,143.3
S4	967.1	1,004.0	1,126.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,169.8	1,116.9	52.9	4.7%	23.4	2.1%	15%	False	True	210,837
10	1,169.8	1,108.5	61.3	5.5%	18.0	1.6%	26%	False	False	165,250
20	1,169.8	1,079.2	90.6	8.1%	17.8	1.6%	50%	False	False	156,667
40	1,176.5	1,073.7	102.8	9.1%	16.6	1.5%	50%	False	False	94,633
60	1,207.3	1,073.7	133.6	11.9%	15.2	1.4%	38%	False	False	64,108
80	1,234.0	1,073.7	160.3	14.3%	14.7	1.3%	32%	False	False	48,984
100	1,234.0	1,073.7	160.3	14.3%	14.7	1.3%	32%	False	False	39,690
120	1,234.0	1,073.7	160.3	14.3%	14.7	1.3%	32%	False	False	33,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1,269.7
2.618	1,222.2
1.618	1,193.1
1.000	1,175.1
0.618	1,164.0
HIGH	1,146.0
0.618	1,134.9
0.500	1,131.5
0.382	1,128.0
LOW	1,116.9
0.618	1,098.9
1.000	1,087.8
1.618	1,069.8
2.618	1,040.7
4.250	993.2

Fisher Pivots for day following 26-Aug-2015
Pivot	1 day	3 day
R1	1,131.5	1,143.4
PP	1,129.2	1,137.1
S1	1,126.9	1,130.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols