COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 27-Aug-2015

Day Change Summary
	Previous	Current
	26-Aug-2015	27-Aug-2015	Change	Change %	Previous Week
Open	1,139.9	1,125.0	-14.9	-1.3%	1,113.5
High	1,146.0	1,128.5	-17.5	-1.5%	1,167.9
Low	1,116.9	1,117.0	0.1	0.0%	1,108.5
Close	1,124.6	1,122.6	-2.0	-0.2%	1,159.6
Range	29.1	11.5	-17.6	-60.5%	59.4
ATR	18.4	17.9	-0.5	-2.7%	0.0
Volume	207,120	143,048	-64,072	-30.9%	750,117

Daily Pivots for day following 27-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,157.2	1,151.4	1,128.9
R3	1,145.7	1,139.9	1,125.8
R2	1,134.2	1,134.2	1,124.7
R1	1,128.4	1,128.4	1,123.7	1,125.6
PP	1,122.7	1,122.7	1,122.7	1,121.3
S1	1,116.9	1,116.9	1,121.5	1,114.1
S2	1,111.2	1,111.2	1,120.5
S3	1,099.7	1,105.4	1,119.4
S4	1,088.2	1,093.9	1,116.3

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,323.5	1,301.0	1,192.3
R3	1,264.1	1,241.6	1,175.9
R2	1,204.7	1,204.7	1,170.5
R1	1,182.2	1,182.2	1,165.0	1,193.5
PP	1,145.3	1,145.3	1,145.3	1,151.0
S1	1,122.8	1,122.8	1,154.2	1,134.1
S2	1,085.9	1,085.9	1,148.7
S3	1,026.5	1,063.4	1,143.3
S4	967.1	1,004.0	1,126.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,169.8	1,116.9	52.9	4.7%	21.4	1.9%	11%	False	False	202,011
10	1,169.8	1,108.5	61.3	5.5%	17.8	1.6%	23%	False	False	166,634
20	1,169.8	1,079.2	90.6	8.1%	17.5	1.6%	48%	False	False	155,365
40	1,175.7	1,073.7	102.0	9.1%	16.7	1.5%	48%	False	False	98,064
60	1,207.3	1,073.7	133.6	11.9%	15.1	1.3%	37%	False	False	66,461
80	1,234.0	1,073.7	160.3	14.3%	14.7	1.3%	31%	False	False	50,759
100	1,234.0	1,073.7	160.3	14.3%	14.8	1.3%	31%	False	False	41,079
120	1,234.0	1,073.7	160.3	14.3%	14.7	1.3%	31%	False	False	34,659

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,177.4
2.618	1,158.6
1.618	1,147.1
1.000	1,140.0
0.618	1,135.6
HIGH	1,128.5
0.618	1,124.1
0.500	1,122.8
0.382	1,121.4
LOW	1,117.0
0.618	1,109.9
1.000	1,105.5
1.618	1,098.4
2.618	1,086.9
4.250	1,068.1

Fisher Pivots for day following 27-Aug-2015
Pivot	1 day	3 day
R1	1,122.8	1,136.6
PP	1,122.7	1,131.9
S1	1,122.7	1,127.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols