COMEX Gold Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 1,125.0 1,124.4 -0.6 -0.1% 1,160.2
High 1,128.5 1,140.3 11.8 1.0% 1,169.8
Low 1,117.0 1,123.1 6.1 0.5% 1,116.9
Close 1,122.6 1,134.0 11.4 1.0% 1,134.0
Range 11.5 17.2 5.7 49.6% 52.9
ATR 17.9 17.9 0.0 -0.1% 0.0
Volume 143,048 152,105 9,057 6.3% 966,100
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,184.1 1,176.2 1,143.5
R3 1,166.9 1,159.0 1,138.7
R2 1,149.7 1,149.7 1,137.2
R1 1,141.8 1,141.8 1,135.6 1,145.8
PP 1,132.5 1,132.5 1,132.5 1,134.4
S1 1,124.6 1,124.6 1,132.4 1,128.6
S2 1,115.3 1,115.3 1,130.8
S3 1,098.1 1,107.4 1,129.3
S4 1,080.9 1,090.2 1,124.5
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 1,298.9 1,269.4 1,163.1
R3 1,246.0 1,216.5 1,148.5
R2 1,193.1 1,193.1 1,143.7
R1 1,163.6 1,163.6 1,138.8 1,151.9
PP 1,140.2 1,140.2 1,140.2 1,134.4
S1 1,110.7 1,110.7 1,129.2 1,099.0
S2 1,087.3 1,087.3 1,124.3
S3 1,034.4 1,057.8 1,119.5
S4 981.5 1,004.9 1,104.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,169.8 1,116.9 52.9 4.7% 21.0 1.8% 32% False False 193,220
10 1,169.8 1,108.5 61.3 5.4% 18.6 1.6% 42% False False 171,621
20 1,169.8 1,080.2 89.6 7.9% 17.2 1.5% 60% False False 154,264
40 1,175.7 1,073.7 102.0 9.0% 16.8 1.5% 59% False False 101,765
60 1,207.3 1,073.7 133.6 11.8% 15.2 1.3% 45% False False 68,949
80 1,234.0 1,073.7 160.3 14.1% 14.8 1.3% 38% False False 52,632
100 1,234.0 1,073.7 160.3 14.1% 14.8 1.3% 38% False False 42,587
120 1,234.0 1,073.7 160.3 14.1% 14.7 1.3% 38% False False 35,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,213.4
2.618 1,185.3
1.618 1,168.1
1.000 1,157.5
0.618 1,150.9
HIGH 1,140.3
0.618 1,133.7
0.500 1,131.7
0.382 1,129.7
LOW 1,123.1
0.618 1,112.5
1.000 1,105.9
1.618 1,095.3
2.618 1,078.1
4.250 1,050.0
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
R1 1,133.2 1,133.2
PP 1,132.5 1,132.3
S1 1,131.7 1,131.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.