COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 17-Sep-2015

Day Change Summary
	Previous	Current
	16-Sep-2015	17-Sep-2015	Change	Change %	Previous Week
Open	1,104.4	1,118.7	14.3	1.3%	1,123.0
High	1,123.7	1,136.0	12.3	1.1%	1,126.0
Low	1,103.0	1,114.7	11.7	1.1%	1,097.7
Close	1,119.0	1,117.0	-2.0	-0.2%	1,103.3
Range	20.7	21.3	0.6	2.9%	28.3
ATR	15.4	15.9	0.4	2.7%	0.0
Volume	131,151	143,637	12,486	9.5%	561,745

Daily Pivots for day following 17-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,186.5	1,173.0	1,128.7
R3	1,165.2	1,151.7	1,122.9
R2	1,143.9	1,143.9	1,120.9
R1	1,130.4	1,130.4	1,119.0	1,126.5
PP	1,122.6	1,122.6	1,122.6	1,120.6
S1	1,109.1	1,109.1	1,115.0	1,105.2
S2	1,101.3	1,101.3	1,113.1
S3	1,080.0	1,087.8	1,111.1
S4	1,058.7	1,066.5	1,105.3

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,193.9	1,176.9	1,118.9
R3	1,165.6	1,148.6	1,111.1
R2	1,137.3	1,137.3	1,108.5
R1	1,120.3	1,120.3	1,105.9	1,114.7
PP	1,109.0	1,109.0	1,109.0	1,106.2
S1	1,092.0	1,092.0	1,100.7	1,086.4
S2	1,080.7	1,080.7	1,098.1
S3	1,052.4	1,063.7	1,095.5
S4	1,024.1	1,035.4	1,087.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,136.0	1,097.7	38.3	3.4%	14.1	1.3%	50%	True	False	109,469
10	1,136.0	1,097.7	38.3	3.4%	14.8	1.3%	50%	True	False	120,958
20	1,169.8	1,097.7	72.1	6.5%	16.5	1.5%	27%	False	False	144,915
40	1,169.8	1,073.7	96.1	8.6%	16.3	1.5%	45%	False	False	133,497
60	1,189.0	1,073.7	115.3	10.3%	15.5	1.4%	38%	False	False	94,125
80	1,207.3	1,073.7	133.6	12.0%	14.7	1.3%	32%	False	False	71,369
100	1,234.0	1,073.7	160.3	14.4%	14.7	1.3%	27%	False	False	57,749
120	1,234.0	1,073.7	160.3	14.4%	14.7	1.3%	27%	False	False	48,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,226.5
2.618	1,191.8
1.618	1,170.5
1.000	1,157.3
0.618	1,149.2
HIGH	1,136.0
0.618	1,127.9
0.500	1,125.4
0.382	1,122.8
LOW	1,114.7
0.618	1,101.5
1.000	1,093.4
1.618	1,080.2
2.618	1,058.9
4.250	1,024.2

Fisher Pivots for day following 17-Sep-2015
Pivot	1 day	3 day
R1	1,125.4	1,118.8
PP	1,122.6	1,118.2
S1	1,119.8	1,117.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols