COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 18-Sep-2015

Day Change Summary
	Previous	Current
	17-Sep-2015	18-Sep-2015	Change	Change %	Previous Week
Open	1,118.7	1,130.0	11.3	1.0%	1,107.0
High	1,136.0	1,141.5	5.5	0.5%	1,141.5
Low	1,114.7	1,126.9	12.2	1.1%	1,101.5
Close	1,117.0	1,137.8	20.8	1.9%	1,137.8
Range	21.3	14.6	-6.7	-31.5%	40.0
ATR	15.9	16.5	0.6	3.9%	0.0
Volume	143,637	151,718	8,081	5.6%	579,562

Daily Pivots for day following 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,179.2	1,173.1	1,145.8
R3	1,164.6	1,158.5	1,141.8
R2	1,150.0	1,150.0	1,140.5
R1	1,143.9	1,143.9	1,139.1	1,147.0
PP	1,135.4	1,135.4	1,135.4	1,136.9
S1	1,129.3	1,129.3	1,136.5	1,132.4
S2	1,120.8	1,120.8	1,135.1
S3	1,106.2	1,114.7	1,133.8
S4	1,091.6	1,100.1	1,129.8

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,246.9	1,232.4	1,159.8
R3	1,206.9	1,192.4	1,148.8
R2	1,166.9	1,166.9	1,145.1
R1	1,152.4	1,152.4	1,141.5	1,159.7
PP	1,126.9	1,126.9	1,126.9	1,130.6
S1	1,112.4	1,112.4	1,134.1	1,119.7
S2	1,086.9	1,086.9	1,130.5
S3	1,046.9	1,072.4	1,126.8
S4	1,006.9	1,032.4	1,115.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,141.5	1,101.5	40.0	3.5%	14.2	1.2%	91%	True	False	115,912
10	1,141.5	1,097.7	43.8	3.8%	15.0	1.3%	92%	True	False	125,483
20	1,169.8	1,097.7	72.1	6.3%	16.1	1.4%	56%	False	False	143,142
40	1,169.8	1,073.7	96.1	8.4%	16.1	1.4%	67%	False	False	135,743
60	1,189.0	1,073.7	115.3	10.1%	15.6	1.4%	56%	False	False	96,580
80	1,207.3	1,073.7	133.6	11.7%	14.8	1.3%	48%	False	False	73,201
100	1,234.0	1,073.7	160.3	14.1%	14.7	1.3%	40%	False	False	59,222
120	1,234.0	1,073.7	160.3	14.1%	14.7	1.3%	40%	False	False	49,774

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,203.6
2.618	1,179.7
1.618	1,165.1
1.000	1,156.1
0.618	1,150.5
HIGH	1,141.5
0.618	1,135.9
0.500	1,134.2
0.382	1,132.5
LOW	1,126.9
0.618	1,117.9
1.000	1,112.3
1.618	1,103.3
2.618	1,088.7
4.250	1,064.9

Fisher Pivots for day following 18-Sep-2015
Pivot	1 day	3 day
R1	1,136.6	1,132.6
PP	1,135.4	1,127.4
S1	1,134.2	1,122.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols