COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 25-Sep-2015

Day Change Summary
	Previous	Current
	24-Sep-2015	25-Sep-2015	Change	Change %	Previous Week
Open	1,130.0	1,151.0	21.0	1.9%	1,138.7
High	1,156.4	1,151.1	-5.3	-0.5%	1,156.4
Low	1,129.5	1,140.1	10.6	0.9%	1,120.5
Close	1,153.8	1,145.6	-8.2	-0.7%	1,145.6
Range	26.9	11.0	-15.9	-59.1%	35.9
ATR	16.6	16.4	-0.2	-1.2%	0.0
Volume	219,683	140,350	-79,333	-36.1%	660,752

Daily Pivots for day following 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,178.6	1,173.1	1,151.7
R3	1,167.6	1,162.1	1,148.6
R2	1,156.6	1,156.6	1,147.6
R1	1,151.1	1,151.1	1,146.6	1,148.4
PP	1,145.6	1,145.6	1,145.6	1,144.2
S1	1,140.1	1,140.1	1,144.6	1,137.4
S2	1,134.6	1,134.6	1,143.6
S3	1,123.6	1,129.1	1,142.6
S4	1,112.6	1,118.1	1,139.6

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,248.5	1,233.0	1,165.3
R3	1,212.6	1,197.1	1,155.5
R2	1,176.7	1,176.7	1,152.2
R1	1,161.2	1,161.2	1,148.9	1,169.0
PP	1,140.8	1,140.8	1,140.8	1,144.7
S1	1,125.3	1,125.3	1,142.3	1,133.1
S2	1,104.9	1,104.9	1,139.0
S3	1,069.0	1,089.4	1,135.7
S4	1,033.1	1,053.5	1,125.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,156.4	1,120.5	35.9	3.1%	15.4	1.3%	70%	False	False	132,150
10	1,156.4	1,101.5	54.9	4.8%	14.8	1.3%	80%	False	False	124,031
20	1,156.4	1,097.7	58.7	5.1%	14.6	1.3%	82%	False	False	125,677
40	1,169.8	1,079.2	90.6	7.9%	16.1	1.4%	73%	False	False	140,521
60	1,175.7	1,073.7	102.0	8.9%	16.0	1.4%	70%	False	False	107,268
80	1,207.3	1,073.7	133.6	11.7%	15.0	1.3%	54%	False	False	81,265
100	1,234.0	1,073.7	160.3	14.0%	14.7	1.3%	45%	False	False	65,742
120	1,234.0	1,073.7	160.3	14.0%	14.8	1.3%	45%	False	False	55,179

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,197.9
2.618	1,179.9
1.618	1,168.9
1.000	1,162.1
0.618	1,157.9
HIGH	1,151.1
0.618	1,146.9
0.500	1,145.6
0.382	1,144.3
LOW	1,140.1
0.618	1,133.3
1.000	1,129.1
1.618	1,122.3
2.618	1,111.3
4.250	1,093.4

Fisher Pivots for day following 25-Sep-2015
Pivot	1 day	3 day
R1	1,145.6	1,143.3
PP	1,145.6	1,141.0
S1	1,145.6	1,138.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols