COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 29-Sep-2015

Day Change Summary
	Previous	Current
	28-Sep-2015	29-Sep-2015	Change	Change %	Previous Week
Open	1,145.0	1,131.4	-13.6	-1.2%	1,138.7
High	1,147.8	1,134.3	-13.5	-1.2%	1,156.4
Low	1,127.3	1,123.5	-3.8	-0.3%	1,120.5
Close	1,131.7	1,126.8	-4.9	-0.4%	1,145.6
Range	20.5	10.8	-9.7	-47.3%	35.9
ATR	16.7	16.3	-0.4	-2.5%	0.0
Volume	143,467	105,548	-37,919	-26.4%	660,752

Daily Pivots for day following 29-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,160.6	1,154.5	1,132.7
R3	1,149.8	1,143.7	1,129.8
R2	1,139.0	1,139.0	1,128.8
R1	1,132.9	1,132.9	1,127.8	1,130.6
PP	1,128.2	1,128.2	1,128.2	1,127.0
S1	1,122.1	1,122.1	1,125.8	1,119.8
S2	1,117.4	1,117.4	1,124.8
S3	1,106.6	1,111.3	1,123.8
S4	1,095.8	1,100.5	1,120.9

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,248.5	1,233.0	1,165.3
R3	1,212.6	1,197.1	1,155.5
R2	1,176.7	1,176.7	1,152.2
R1	1,161.2	1,161.2	1,148.9	1,169.0
PP	1,140.8	1,140.8	1,140.8	1,144.7
S1	1,125.3	1,125.3	1,142.3	1,133.1
S2	1,104.9	1,104.9	1,139.0
S3	1,069.0	1,089.4	1,135.7
S4	1,033.1	1,053.5	1,125.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,156.4	1,121.1	35.3	3.1%	16.4	1.5%	16%	False	False	141,042
10	1,156.4	1,103.0	53.4	4.7%	16.5	1.5%	45%	False	False	133,627
20	1,156.4	1,097.7	58.7	5.2%	14.8	1.3%	50%	False	False	125,575
40	1,169.8	1,080.2	89.6	8.0%	15.9	1.4%	52%	False	False	139,745
60	1,171.5	1,073.7	97.8	8.7%	16.1	1.4%	54%	False	False	111,173
80	1,207.3	1,073.7	133.6	11.9%	15.0	1.3%	40%	False	False	84,298
100	1,234.0	1,073.7	160.3	14.2%	14.8	1.3%	33%	False	False	68,182
120	1,234.0	1,073.7	160.3	14.2%	14.8	1.3%	33%	False	False	57,230

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,180.2
2.618	1,162.6
1.618	1,151.8
1.000	1,145.1
0.618	1,141.0
HIGH	1,134.3
0.618	1,130.2
0.500	1,128.9
0.382	1,127.6
LOW	1,123.5
0.618	1,116.8
1.000	1,112.7
1.618	1,106.0
2.618	1,095.2
4.250	1,077.6

Fisher Pivots for day following 29-Sep-2015
Pivot	1 day	3 day
R1	1,128.9	1,137.3
PP	1,128.2	1,133.8
S1	1,127.5	1,130.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols