COMEX Gold Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2015
Day Change Summary Previous Current 12-Oct-2015 13-Oct-2015 Change Change % Previous Week Open 1,155.0 1,162.8 7.8 0.7% 1,137.0 High 1,168.6 1,168.6 0.0 0.0% 1,159.3 Low 1,154.3 1,151.3 -3.0 -0.3% 1,129.6 Close 1,164.5 1,165.4 0.9 0.1% 1,155.9 Range 14.3 17.3 3.0 21.0% 29.7 ATR 16.6 16.6 0.1 0.3% 0.0 Volume 111,800 139,528 27,728 24.8% 616,864
Daily Pivots for day following 13-Oct-2015 Classic Woodie Camarilla DeMark R4 1,213.7 1,206.8 1,174.9 R3 1,196.4 1,189.5 1,170.2 R2 1,179.1 1,179.1 1,168.6 R1 1,172.2 1,172.2 1,167.0 1,175.7 PP 1,161.8 1,161.8 1,161.8 1,163.5 S1 1,154.9 1,154.9 1,163.8 1,158.4 S2 1,144.5 1,144.5 1,162.2 S3 1,127.2 1,137.6 1,160.6 S4 1,109.9 1,120.3 1,155.9	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 1,237.4 1,226.3 1,172.2 R3 1,207.7 1,196.6 1,164.1 R2 1,178.0 1,178.0 1,161.3 R1 1,166.9 1,166.9 1,158.6 1,172.5 PP 1,148.3 1,148.3 1,148.3 1,151.0 S1 1,137.2 1,137.2 1,153.2 1,142.8 S2 1,118.6 1,118.6 1,150.5 S3 1,088.9 1,107.5 1,147.7 S4 1,059.2 1,077.8 1,139.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,168.6 1,135.9 32.7 2.8% 16.0 1.4% 90% True False 124,106 10 1,168.6 1,103.8 64.8 5.6% 17.1 1.5% 95% True False 129,805 20 1,168.6 1,103.0 65.6 5.6% 16.8 1.4% 95% True False 131,716 40 1,169.8 1,097.7 72.1 6.2% 16.4 1.4% 94% False False 138,303 60 1,169.8 1,073.7 96.1 8.2% 16.2 1.4% 95% False False 129,399 80 1,202.2 1,073.7 128.5 11.0% 15.7 1.3% 71% False False 100,133 100 1,217.0 1,073.7 143.3 12.3% 15.1 1.3% 64% False False 80,779 120 1,234.0 1,073.7 160.3 13.8% 15.1 1.3% 57% False False 67,837
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,242.1 2.618 1,213.9 1.618 1,196.6 1.000 1,185.9 0.618 1,179.3 HIGH 1,168.6 0.618 1,162.0 0.500 1,160.0 0.382 1,157.9 LOW 1,151.3 0.618 1,140.6 1.000 1,134.0 1.618 1,123.3 2.618 1,106.0 4.250 1,077.8
Fisher Pivots for day following 13-Oct-2015 Pivot 1 day 3 day R1 1,163.6 1,161.4 PP 1,161.8 1,157.3 S1 1,160.0 1,153.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.