COMEX Gold Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary
Previous Current
22-Oct-2015 23-Oct-2015 Change Change % Previous Week
Open 1,166.8 1,165.9 -0.9 -0.1% 1,176.9
High 1,171.8 1,179.4 7.6 0.6% 1,181.4
Low 1,161.4 1,158.6 -2.8 -0.2% 1,158.6
Close 1,166.1 1,162.8 -3.3 -0.3% 1,162.8
Range 10.4 20.8 10.4 100.0% 22.8
ATR 16.3 16.6 0.3 2.0% 0.0
Volume 117,317 150,796 33,479 28.5% 623,684
Daily Pivots for day following 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 1,229.3 1,216.9 1,174.2
R3 1,208.5 1,196.1 1,168.5
R2 1,187.7 1,187.7 1,166.6
R1 1,175.3 1,175.3 1,164.7 1,171.1
PP 1,166.9 1,166.9 1,166.9 1,164.9
S1 1,154.5 1,154.5 1,160.9 1,150.3
S2 1,146.1 1,146.1 1,159.0
S3 1,125.3 1,133.7 1,157.1
S4 1,104.5 1,112.9 1,151.4
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 1,236.0 1,222.2 1,175.3
R3 1,213.2 1,199.4 1,169.1
R2 1,190.4 1,190.4 1,167.0
R1 1,176.6 1,176.6 1,164.9 1,172.1
PP 1,167.6 1,167.6 1,167.6 1,165.4
S1 1,153.8 1,153.8 1,160.7 1,149.3
S2 1,144.8 1,144.8 1,158.6
S3 1,122.0 1,131.0 1,156.5
S4 1,099.2 1,108.2 1,150.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,181.4 1,158.6 22.8 2.0% 14.3 1.2% 18% False True 124,736
10 1,191.7 1,151.3 40.4 3.5% 15.9 1.4% 28% False False 137,619
20 1,191.7 1,103.8 87.9 7.6% 16.5 1.4% 67% False False 133,596
40 1,191.7 1,097.7 94.0 8.1% 15.5 1.3% 69% False False 129,636
60 1,191.7 1,079.2 112.5 9.7% 16.2 1.4% 74% False False 138,213
80 1,191.7 1,073.7 118.0 10.1% 16.1 1.4% 76% False False 113,850
100 1,207.3 1,073.7 133.6 11.5% 15.3 1.3% 67% False False 91,731
120 1,234.0 1,073.7 160.3 13.8% 15.0 1.3% 56% False False 77,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,267.8
2.618 1,233.9
1.618 1,213.1
1.000 1,200.2
0.618 1,192.3
HIGH 1,179.4
0.618 1,171.5
0.500 1,169.0
0.382 1,166.5
LOW 1,158.6
0.618 1,145.7
1.000 1,137.8
1.618 1,124.9
2.618 1,104.1
4.250 1,070.2
Fisher Pivots for day following 23-Oct-2015
Pivot 1 day 3 day
R1 1,169.0 1,169.0
PP 1,166.9 1,166.9
S1 1,164.9 1,164.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.