COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 27-Oct-2015

Day Change Summary
	Previous	Current
	26-Oct-2015	27-Oct-2015	Change	Change %	Previous Week
Open	1,163.8	1,163.0	-0.8	-0.1%	1,176.9
High	1,169.6	1,168.8	-0.8	-0.1%	1,181.4
Low	1,162.0	1,160.5	-1.5	-0.1%	1,158.6
Close	1,166.2	1,165.8	-0.4	0.0%	1,162.8
Range	7.6	8.3	0.7	9.2%	22.8
ATR	16.0	15.4	-0.5	-3.4%	0.0
Volume	84,868	91,661	6,793	8.0%	623,684

Daily Pivots for day following 27-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,189.9	1,186.2	1,170.4
R3	1,181.6	1,177.9	1,168.1
R2	1,173.3	1,173.3	1,167.3
R1	1,169.6	1,169.6	1,166.6	1,171.5
PP	1,165.0	1,165.0	1,165.0	1,166.0
S1	1,161.3	1,161.3	1,165.0	1,163.2
S2	1,156.7	1,156.7	1,164.3
S3	1,148.4	1,153.0	1,163.5
S4	1,140.1	1,144.7	1,161.2

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,236.0	1,222.2	1,175.3
R3	1,213.2	1,199.4	1,169.1
R2	1,190.4	1,190.4	1,167.0
R1	1,176.6	1,176.6	1,164.9	1,172.1
PP	1,167.6	1,167.6	1,167.6	1,165.4
S1	1,153.8	1,153.8	1,160.7	1,149.3
S2	1,144.8	1,144.8	1,158.6
S3	1,122.0	1,131.0	1,156.5
S4	1,099.2	1,108.2	1,150.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,179.4	1,158.6	20.8	1.8%	12.6	1.1%	35%	False	False	113,342
10	1,191.7	1,158.6	33.1	2.8%	14.3	1.2%	22%	False	False	130,139
20	1,191.7	1,103.8	87.9	7.5%	15.7	1.3%	71%	False	False	129,972
40	1,191.7	1,097.7	94.0	8.1%	15.2	1.3%	72%	False	False	127,773
60	1,191.7	1,080.2	111.5	9.6%	15.8	1.4%	77%	False	False	136,487
80	1,191.7	1,073.7	118.0	10.1%	16.0	1.4%	78%	False	False	115,872
100	1,207.3	1,073.7	133.6	11.5%	15.2	1.3%	69%	False	False	93,433
120	1,234.0	1,073.7	160.3	13.8%	14.9	1.3%	57%	False	False	78,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,204.1
2.618	1,190.5
1.618	1,182.2
1.000	1,177.1
0.618	1,173.9
HIGH	1,168.8
0.618	1,165.6
0.500	1,164.7
0.382	1,163.7
LOW	1,160.5
0.618	1,155.4
1.000	1,152.2
1.618	1,147.1
2.618	1,138.8
4.250	1,125.2

Fisher Pivots for day following 27-Oct-2015
Pivot	1 day	3 day
R1	1,165.4	1,169.0
PP	1,165.0	1,167.9
S1	1,164.7	1,166.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols