COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 28-Oct-2015

Day Change Summary
	Previous	Current
	27-Oct-2015	28-Oct-2015	Change	Change %	Previous Week
Open	1,163.0	1,166.7	3.7	0.3%	1,176.9
High	1,168.8	1,183.1	14.3	1.2%	1,181.4
Low	1,160.5	1,152.1	-8.4	-0.7%	1,158.6
Close	1,165.8	1,176.1	10.3	0.9%	1,162.8
Range	8.3	31.0	22.7	273.5%	22.8
ATR	15.4	16.5	1.1	7.2%	0.0
Volume	91,661	187,307	95,646	104.3%	623,684

Daily Pivots for day following 28-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,263.4	1,250.8	1,193.2
R3	1,232.4	1,219.8	1,184.6
R2	1,201.4	1,201.4	1,181.8
R1	1,188.8	1,188.8	1,178.9	1,195.1
PP	1,170.4	1,170.4	1,170.4	1,173.6
S1	1,157.8	1,157.8	1,173.3	1,164.1
S2	1,139.4	1,139.4	1,170.4
S3	1,108.4	1,126.8	1,167.6
S4	1,077.4	1,095.8	1,159.1

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,236.0	1,222.2	1,175.3
R3	1,213.2	1,199.4	1,169.1
R2	1,190.4	1,190.4	1,167.0
R1	1,176.6	1,176.6	1,164.9	1,172.1
PP	1,167.6	1,167.6	1,167.6	1,165.4
S1	1,153.8	1,153.8	1,160.7	1,149.3
S2	1,144.8	1,144.8	1,158.6
S3	1,122.0	1,131.0	1,156.5
S4	1,099.2	1,108.2	1,150.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,183.1	1,152.1	31.0	2.6%	15.6	1.3%	77%	True	True	126,389
10	1,191.7	1,152.1	39.6	3.4%	14.7	1.2%	61%	False	True	128,873
20	1,191.7	1,103.8	87.9	7.5%	16.4	1.4%	82%	False	False	131,514
40	1,191.7	1,097.7	94.0	8.0%	15.7	1.3%	83%	False	False	129,234
60	1,191.7	1,081.4	110.3	9.4%	16.1	1.4%	86%	False	False	137,707
80	1,191.7	1,073.7	118.0	10.0%	16.1	1.4%	87%	False	False	118,142
100	1,207.3	1,073.7	133.6	11.4%	15.4	1.3%	77%	False	False	95,251
120	1,234.0	1,073.7	160.3	13.6%	15.1	1.3%	64%	False	False	80,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1,314.9
2.618	1,264.3
1.618	1,233.3
1.000	1,214.1
0.618	1,202.3
HIGH	1,183.1
0.618	1,171.3
0.500	1,167.6
0.382	1,163.9
LOW	1,152.1
0.618	1,132.9
1.000	1,121.1
1.618	1,101.9
2.618	1,070.9
4.250	1,020.4

Fisher Pivots for day following 28-Oct-2015
Pivot	1 day	3 day
R1	1,173.3	1,173.3
PP	1,170.4	1,170.4
S1	1,167.6	1,167.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols