COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 06-Nov-2015

Day Change Summary
	Previous	Current
	05-Nov-2015	06-Nov-2015	Change	Change %	Previous Week
Open	1,106.8	1,103.2	-3.6	-0.3%	1,141.3
High	1,111.3	1,109.7	-1.6	-0.1%	1,142.7
Low	1,102.2	1,084.5	-17.7	-1.6%	1,084.5
Close	1,104.2	1,087.7	-16.5	-1.5%	1,087.7
Range	9.1	25.2	16.1	176.9%	58.2
ATR	16.6	17.2	0.6	3.7%	0.0
Volume	144,642	199,866	55,224	38.2%	765,981

Daily Pivots for day following 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,169.6	1,153.8	1,101.6
R3	1,144.4	1,128.6	1,094.6
R2	1,119.2	1,119.2	1,092.3
R1	1,103.4	1,103.4	1,090.0	1,098.7
PP	1,094.0	1,094.0	1,094.0	1,091.6
S1	1,078.2	1,078.2	1,085.4	1,073.5
S2	1,068.8	1,068.8	1,083.1
S3	1,043.6	1,053.0	1,080.8
S4	1,018.4	1,027.8	1,073.8

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,279.6	1,241.8	1,119.7
R3	1,221.4	1,183.6	1,103.7
R2	1,163.2	1,163.2	1,098.4
R1	1,125.4	1,125.4	1,093.0	1,115.2
PP	1,105.0	1,105.0	1,105.0	1,099.9
S1	1,067.2	1,067.2	1,082.4	1,057.0
S2	1,046.8	1,046.8	1,077.0
S3	988.6	1,009.0	1,071.7
S4	930.4	950.8	1,055.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,142.7	1,084.5	58.2	5.4%	17.2	1.6%	5%	False	True	153,196
10	1,183.1	1,084.5	98.6	9.1%	16.3	1.5%	3%	False	True	140,859
20	1,191.7	1,084.5	107.2	9.9%	16.1	1.5%	3%	False	True	139,239
40	1,191.7	1,084.5	107.2	9.9%	16.0	1.5%	3%	False	True	133,021
60	1,191.7	1,084.5	107.2	9.9%	16.0	1.5%	3%	False	True	137,673
80	1,191.7	1,073.7	118.0	10.8%	16.6	1.5%	12%	False	False	129,429
100	1,207.3	1,073.7	133.6	12.3%	15.7	1.4%	10%	False	False	105,497
120	1,217.0	1,073.7	143.3	13.2%	15.1	1.4%	10%	False	False	88,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,216.8
2.618	1,175.7
1.618	1,150.5
1.000	1,134.9
0.618	1,125.3
HIGH	1,109.7
0.618	1,100.1
0.500	1,097.1
0.382	1,094.1
LOW	1,084.5
0.618	1,068.9
1.000	1,059.3
1.618	1,043.7
2.618	1,018.5
4.250	977.4

Fisher Pivots for day following 06-Nov-2015
Pivot	1 day	3 day
R1	1,097.1	1,103.4
PP	1,094.0	1,098.2
S1	1,090.8	1,092.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols