COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 11-Nov-2015

Day Change Summary
	Previous	Current
	10-Nov-2015	11-Nov-2015	Change	Change %	Previous Week
Open	1,090.8	1,088.5	-2.3	-0.2%	1,141.3
High	1,094.8	1,093.5	-1.3	-0.1%	1,142.7
Low	1,084.0	1,083.2	-0.8	-0.1%	1,084.5
Close	1,088.5	1,084.9	-3.6	-0.3%	1,087.7
Range	10.8	10.3	-0.5	-4.6%	58.2
ATR	16.1	15.7	-0.4	-2.6%	0.0
Volume	144,170	171,726	27,556	19.1%	765,981

Daily Pivots for day following 11-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,118.1	1,111.8	1,090.6
R3	1,107.8	1,101.5	1,087.7
R2	1,097.5	1,097.5	1,086.8
R1	1,091.2	1,091.2	1,085.8	1,089.2
PP	1,087.2	1,087.2	1,087.2	1,086.2
S1	1,080.9	1,080.9	1,084.0	1,078.9
S2	1,076.9	1,076.9	1,083.0
S3	1,066.6	1,070.6	1,082.1
S4	1,056.3	1,060.3	1,079.2

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,279.6	1,241.8	1,119.7
R3	1,221.4	1,183.6	1,103.7
R2	1,163.2	1,163.2	1,098.4
R1	1,125.4	1,125.4	1,093.0	1,115.2
PP	1,105.0	1,105.0	1,105.0	1,099.9
S1	1,067.2	1,067.2	1,082.4	1,057.0
S2	1,046.8	1,046.8	1,077.0
S3	988.6	1,009.0	1,071.7
S4	930.4	950.8	1,055.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,111.3	1,083.2	28.1	2.6%	12.6	1.2%	6%	False	True	160,457
10	1,162.5	1,083.2	79.3	7.3%	14.4	1.3%	2%	False	True	150,253
20	1,191.7	1,083.2	108.5	10.0%	14.5	1.3%	2%	False	True	139,563
40	1,191.7	1,083.2	108.5	10.0%	15.8	1.5%	2%	False	True	137,360
60	1,191.7	1,083.2	108.5	10.0%	16.0	1.5%	2%	False	True	140,057
80	1,191.7	1,073.7	118.0	10.9%	16.0	1.5%	9%	False	False	133,967
100	1,191.7	1,073.7	118.0	10.9%	15.5	1.4%	9%	False	False	110,002
120	1,210.2	1,073.7	136.5	12.6%	15.1	1.4%	8%	False	False	92,216

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,137.3
2.618	1,120.5
1.618	1,110.2
1.000	1,103.8
0.618	1,099.9
HIGH	1,093.5
0.618	1,089.6
0.500	1,088.4
0.382	1,087.1
LOW	1,083.2
0.618	1,076.8
1.000	1,072.9
1.618	1,066.5
2.618	1,056.2
4.250	1,039.4

Fisher Pivots for day following 11-Nov-2015
Pivot	1 day	3 day
R1	1,088.4	1,089.1
PP	1,087.2	1,087.7
S1	1,086.1	1,086.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols