COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 16-Nov-2015

Day Change Summary
	Previous	Current
	13-Nov-2015	16-Nov-2015	Change	Change %	Previous Week
Open	1,083.5	1,087.9	4.4	0.4%	1,089.1
High	1,088.0	1,097.4	9.4	0.9%	1,094.9
Low	1,078.2	1,080.5	2.3	0.2%	1,073.0
Close	1,080.9	1,083.6	2.7	0.2%	1,080.9
Range	9.8	16.9	7.1	72.4%	21.9
ATR	15.3	15.4	0.1	0.7%	0.0
Volume	130,832	151,381	20,549	15.7%	796,910

Daily Pivots for day following 16-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,137.9	1,127.6	1,092.9
R3	1,121.0	1,110.7	1,088.2
R2	1,104.1	1,104.1	1,086.7
R1	1,093.8	1,093.8	1,085.1	1,090.5
PP	1,087.2	1,087.2	1,087.2	1,085.5
S1	1,076.9	1,076.9	1,082.1	1,073.6
S2	1,070.3	1,070.3	1,080.5
S3	1,053.4	1,060.0	1,079.0
S4	1,036.5	1,043.1	1,074.3

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,148.6	1,136.7	1,092.9
R3	1,126.7	1,114.8	1,086.9
R2	1,104.8	1,104.8	1,084.9
R1	1,092.9	1,092.9	1,082.9	1,087.9
PP	1,082.9	1,082.9	1,082.9	1,080.5
S1	1,071.0	1,071.0	1,078.9	1,066.0
S2	1,061.0	1,061.0	1,076.9
S3	1,039.1	1,049.1	1,074.9
S4	1,017.2	1,027.2	1,068.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,097.4	1,073.0	24.4	2.3%	12.8	1.2%	43%	True	False	161,281
10	1,138.0	1,073.0	65.0	6.0%	14.7	1.4%	16%	False	False	160,791
20	1,183.1	1,073.0	110.1	10.2%	14.8	1.4%	10%	False	False	143,590
40	1,191.7	1,073.0	118.7	11.0%	15.7	1.5%	9%	False	False	140,061
60	1,191.7	1,073.0	118.7	11.0%	15.7	1.5%	9%	False	False	139,272
80	1,191.7	1,073.0	118.7	11.0%	15.7	1.5%	9%	False	False	138,300
100	1,191.7	1,073.0	118.7	11.0%	15.7	1.4%	9%	False	False	114,817
120	1,207.3	1,073.0	134.3	12.4%	15.1	1.4%	8%	False	False	96,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,169.2
2.618	1,141.6
1.618	1,124.7
1.000	1,114.3
0.618	1,107.8
HIGH	1,097.4
0.618	1,090.9
0.500	1,089.0
0.382	1,087.0
LOW	1,080.5
0.618	1,070.1
1.000	1,063.6
1.618	1,053.2
2.618	1,036.3
4.250	1,008.7

Fisher Pivots for day following 16-Nov-2015
Pivot	1 day	3 day
R1	1,089.0	1,085.2
PP	1,087.2	1,084.7
S1	1,085.4	1,084.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols