COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 1,087.9 1,082.4 -5.5 -0.5% 1,089.1
High 1,097.4 1,085.1 -12.3 -1.1% 1,094.9
Low 1,080.5 1,064.4 -16.1 -1.5% 1,073.0
Close 1,083.6 1,068.6 -15.0 -1.4% 1,080.9
Range 16.9 20.7 3.8 22.5% 21.9
ATR 15.4 15.8 0.4 2.4% 0.0
Volume 151,381 181,458 30,077 19.9% 796,910
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,134.8 1,122.4 1,080.0
R3 1,114.1 1,101.7 1,074.3
R2 1,093.4 1,093.4 1,072.4
R1 1,081.0 1,081.0 1,070.5 1,076.9
PP 1,072.7 1,072.7 1,072.7 1,070.6
S1 1,060.3 1,060.3 1,066.7 1,056.2
S2 1,052.0 1,052.0 1,064.8
S3 1,031.3 1,039.6 1,062.9
S4 1,010.6 1,018.9 1,057.2
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,148.6 1,136.7 1,092.9
R3 1,126.7 1,114.8 1,086.9
R2 1,104.8 1,104.8 1,084.9
R1 1,092.9 1,092.9 1,082.9 1,087.9
PP 1,082.9 1,082.9 1,082.9 1,080.5
S1 1,071.0 1,071.0 1,078.9 1,066.0
S2 1,061.0 1,061.0 1,076.9
S3 1,039.1 1,049.1 1,074.9
S4 1,017.2 1,027.2 1,068.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,097.4 1,064.4 33.0 3.1% 14.7 1.4% 13% False True 168,738
10 1,122.3 1,064.4 57.9 5.4% 14.3 1.3% 7% False True 163,193
20 1,183.1 1,064.4 118.7 11.1% 15.1 1.4% 4% False True 146,426
40 1,191.7 1,064.4 127.3 11.9% 15.9 1.5% 3% False True 141,661
60 1,191.7 1,064.4 127.3 11.9% 15.7 1.5% 3% False True 137,894
80 1,191.7 1,064.4 127.3 11.9% 15.8 1.5% 3% False True 139,898
100 1,191.7 1,064.4 127.3 11.9% 15.8 1.5% 3% False True 116,579
120 1,207.3 1,064.4 142.9 13.4% 15.2 1.4% 3% False True 97,637
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,173.1
2.618 1,139.3
1.618 1,118.6
1.000 1,105.8
0.618 1,097.9
HIGH 1,085.1
0.618 1,077.2
0.500 1,074.8
0.382 1,072.3
LOW 1,064.4
0.618 1,051.6
1.000 1,043.7
1.618 1,030.9
2.618 1,010.2
4.250 976.4
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 1,074.8 1,080.9
PP 1,072.7 1,076.8
S1 1,070.7 1,072.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols