COMEX Gold Future December 2015


Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary
Previous Current
17-Nov-2015 18-Nov-2015 Change Change % Previous Week
Open 1,082.4 1,070.2 -12.2 -1.1% 1,089.1
High 1,085.1 1,074.6 -10.5 -1.0% 1,094.9
Low 1,064.4 1,062.0 -2.4 -0.2% 1,073.0
Close 1,068.6 1,068.7 0.1 0.0% 1,080.9
Range 20.7 12.6 -8.1 -39.1% 21.9
ATR 15.8 15.6 -0.2 -1.4% 0.0
Volume 181,458 154,641 -26,817 -14.8% 796,910
Daily Pivots for day following 18-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,106.2 1,100.1 1,075.6
R3 1,093.6 1,087.5 1,072.2
R2 1,081.0 1,081.0 1,071.0
R1 1,074.9 1,074.9 1,069.9 1,071.7
PP 1,068.4 1,068.4 1,068.4 1,066.8
S1 1,062.3 1,062.3 1,067.5 1,059.1
S2 1,055.8 1,055.8 1,066.4
S3 1,043.2 1,049.7 1,065.2
S4 1,030.6 1,037.1 1,061.8
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 1,148.6 1,136.7 1,092.9
R3 1,126.7 1,114.8 1,086.9
R2 1,104.8 1,104.8 1,084.9
R1 1,092.9 1,092.9 1,082.9 1,087.9
PP 1,082.9 1,082.9 1,082.9 1,080.5
S1 1,071.0 1,071.0 1,078.9 1,066.0
S2 1,061.0 1,061.0 1,076.9
S3 1,039.1 1,049.1 1,074.9
S4 1,017.2 1,027.2 1,068.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,097.4 1,062.0 35.4 3.3% 15.2 1.4% 19% False True 165,321
10 1,111.3 1,062.0 49.3 4.6% 13.9 1.3% 14% False True 162,889
20 1,183.1 1,062.0 121.1 11.3% 14.9 1.4% 6% False True 148,054
40 1,191.7 1,062.0 129.7 12.1% 15.9 1.5% 5% False True 143,123
60 1,191.7 1,062.0 129.7 12.1% 15.5 1.4% 5% False True 137,143
80 1,191.7 1,062.0 129.7 12.1% 15.8 1.5% 5% False True 140,855
100 1,191.7 1,062.0 129.7 12.1% 15.8 1.5% 5% False True 118,103
120 1,207.3 1,062.0 145.3 13.6% 15.2 1.4% 5% False True 98,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,128.2
2.618 1,107.6
1.618 1,095.0
1.000 1,087.2
0.618 1,082.4
HIGH 1,074.6
0.618 1,069.8
0.500 1,068.3
0.382 1,066.8
LOW 1,062.0
0.618 1,054.2
1.000 1,049.4
1.618 1,041.6
2.618 1,029.0
4.250 1,008.5
Fisher Pivots for day following 18-Nov-2015
Pivot 1 day 3 day
R1 1,068.6 1,079.7
PP 1,068.4 1,076.0
S1 1,068.3 1,072.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols