COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 19-Nov-2015

Day Change Summary
	Previous	Current
	18-Nov-2015	19-Nov-2015	Change	Change %	Previous Week
Open	1,070.2	1,069.3	-0.9	-0.1%	1,089.1
High	1,074.6	1,086.6	12.0	1.1%	1,094.9
Low	1,062.0	1,068.3	6.3	0.6%	1,073.0
Close	1,068.7	1,077.9	9.2	0.9%	1,080.9
Range	12.6	18.3	5.7	45.2%	21.9
ATR	15.6	15.8	0.2	1.2%	0.0
Volume	154,641	177,555	22,914	14.8%	796,910

Daily Pivots for day following 19-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,132.5	1,123.5	1,088.0
R3	1,114.2	1,105.2	1,082.9
R2	1,095.9	1,095.9	1,081.3
R1	1,086.9	1,086.9	1,079.6	1,091.4
PP	1,077.6	1,077.6	1,077.6	1,079.9
S1	1,068.6	1,068.6	1,076.2	1,073.1
S2	1,059.3	1,059.3	1,074.5
S3	1,041.0	1,050.3	1,072.9
S4	1,022.7	1,032.0	1,067.8

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,148.6	1,136.7	1,092.9
R3	1,126.7	1,114.8	1,086.9
R2	1,104.8	1,104.8	1,084.9
R1	1,092.9	1,092.9	1,082.9	1,087.9
PP	1,082.9	1,082.9	1,082.9	1,080.5
S1	1,071.0	1,071.0	1,078.9	1,066.0
S2	1,061.0	1,061.0	1,076.9
S3	1,039.1	1,049.1	1,074.9
S4	1,017.2	1,027.2	1,068.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,097.4	1,062.0	35.4	3.3%	15.7	1.5%	45%	False	False	159,173
10	1,109.7	1,062.0	47.7	4.4%	14.8	1.4%	33%	False	False	166,181
20	1,183.1	1,062.0	121.1	11.2%	15.3	1.4%	13%	False	False	151,066
40	1,191.7	1,062.0	129.7	12.0%	15.6	1.5%	12%	False	False	142,070
60	1,191.7	1,062.0	129.7	12.0%	15.3	1.4%	12%	False	False	136,651
80	1,191.7	1,062.0	129.7	12.0%	15.9	1.5%	12%	False	False	141,655
100	1,191.7	1,062.0	129.7	12.0%	15.8	1.5%	12%	False	False	119,844
120	1,207.3	1,062.0	145.3	13.5%	15.3	1.4%	11%	False	False	100,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,164.4
2.618	1,134.5
1.618	1,116.2
1.000	1,104.9
0.618	1,097.9
HIGH	1,086.6
0.618	1,079.6
0.500	1,077.5
0.382	1,075.3
LOW	1,068.3
0.618	1,057.0
1.000	1,050.0
1.618	1,038.7
2.618	1,020.4
4.250	990.5

Fisher Pivots for day following 19-Nov-2015
Pivot	1 day	3 day
R1	1,077.8	1,076.7
PP	1,077.6	1,075.5
S1	1,077.5	1,074.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols