COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 20-Nov-2015

Day Change Summary
	Previous	Current
	19-Nov-2015	20-Nov-2015	Change	Change %	Previous Week
Open	1,069.3	1,079.7	10.4	1.0%	1,087.9
High	1,086.6	1,087.2	0.6	0.1%	1,097.4
Low	1,068.3	1,074.9	6.6	0.6%	1,062.0
Close	1,077.9	1,076.3	-1.6	-0.1%	1,076.3
Range	18.3	12.3	-6.0	-32.8%	35.4
ATR	15.8	15.5	-0.2	-1.6%	0.0
Volume	177,555	157,703	-19,852	-11.2%	822,738

Daily Pivots for day following 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,116.4	1,108.6	1,083.1
R3	1,104.1	1,096.3	1,079.7
R2	1,091.8	1,091.8	1,078.6
R1	1,084.0	1,084.0	1,077.4	1,081.8
PP	1,079.5	1,079.5	1,079.5	1,078.3
S1	1,071.7	1,071.7	1,075.2	1,069.5
S2	1,067.2	1,067.2	1,074.0
S3	1,054.9	1,059.4	1,072.9
S4	1,042.6	1,047.1	1,069.5

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,184.8	1,165.9	1,095.8
R3	1,149.4	1,130.5	1,086.0
R2	1,114.0	1,114.0	1,082.8
R1	1,095.1	1,095.1	1,079.5	1,086.9
PP	1,078.6	1,078.6	1,078.6	1,074.4
S1	1,059.7	1,059.7	1,073.1	1,051.5
S2	1,043.2	1,043.2	1,069.8
S3	1,007.8	1,024.3	1,066.6
S4	972.4	988.9	1,056.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,097.4	1,062.0	35.4	3.3%	16.2	1.5%	40%	False	False	164,547
10	1,097.4	1,062.0	35.4	3.3%	13.5	1.3%	40%	False	False	161,964
20	1,183.1	1,062.0	121.1	11.3%	14.9	1.4%	12%	False	False	151,412
40	1,191.7	1,062.0	129.7	12.1%	15.7	1.5%	11%	False	False	142,504
60	1,191.7	1,062.0	129.7	12.1%	15.3	1.4%	11%	False	False	136,895
80	1,191.7	1,062.0	129.7	12.1%	15.9	1.5%	11%	False	False	141,512
100	1,191.7	1,062.0	129.7	12.1%	15.9	1.5%	11%	False	False	121,362
120	1,207.3	1,062.0	145.3	13.5%	15.2	1.4%	10%	False	False	101,678

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,139.5
2.618	1,119.4
1.618	1,107.1
1.000	1,099.5
0.618	1,094.8
HIGH	1,087.2
0.618	1,082.5
0.500	1,081.1
0.382	1,079.6
LOW	1,074.9
0.618	1,067.3
1.000	1,062.6
1.618	1,055.0
2.618	1,042.7
4.250	1,022.6

Fisher Pivots for day following 20-Nov-2015
Pivot	1 day	3 day
R1	1,081.1	1,075.7
PP	1,079.5	1,075.2
S1	1,077.9	1,074.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols