COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 27-Nov-2015

Day Change Summary
	Previous	Current
	25-Nov-2015	27-Nov-2015	Change	Change %	Previous Week
Open	1,075.0	1,071.7	-3.3	-0.3%	1,076.4
High	1,080.4	1,073.5	-6.9	-0.6%	1,080.7
Low	1,067.1	1,051.1	-16.0	-1.5%	1,051.1
Close	1,070.0	1,056.2	-13.8	-1.3%	1,056.2
Range	13.3	22.4	9.1	68.4%	29.6
ATR	15.0	15.5	0.5	3.5%	0.0
Volume	148,662	52,133	-96,529	-64.9%	537,419

Daily Pivots for day following 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,127.5	1,114.2	1,068.5
R3	1,105.1	1,091.8	1,062.4
R2	1,082.7	1,082.7	1,060.3
R1	1,069.4	1,069.4	1,058.3	1,064.9
PP	1,060.3	1,060.3	1,060.3	1,058.0
S1	1,047.0	1,047.0	1,054.1	1,042.5
S2	1,037.9	1,037.9	1,052.1
S3	1,015.5	1,024.6	1,050.0
S4	993.1	1,002.2	1,043.9

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,151.5	1,133.4	1,072.5
R3	1,121.9	1,103.8	1,064.3
R2	1,092.3	1,092.3	1,061.6
R1	1,074.2	1,074.2	1,058.9	1,068.5
PP	1,062.7	1,062.7	1,062.7	1,059.8
S1	1,044.6	1,044.6	1,053.5	1,038.9
S2	1,033.1	1,033.1	1,050.8
S3	1,003.5	1,015.0	1,048.1
S4	973.9	985.4	1,039.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,087.2	1,051.1	36.1	3.4%	14.4	1.4%	14%	False	True	139,024
10	1,097.4	1,051.1	46.3	4.4%	15.0	1.4%	11%	False	True	149,098
20	1,149.8	1,051.1	98.7	9.3%	14.6	1.4%	5%	False	True	152,310
40	1,191.7	1,051.1	140.6	13.3%	15.8	1.5%	4%	False	True	143,718
60	1,191.7	1,051.1	140.6	13.3%	15.4	1.5%	4%	False	True	137,660
80	1,191.7	1,051.1	140.6	13.3%	15.9	1.5%	4%	False	True	141,853
100	1,191.7	1,051.1	140.6	13.3%	15.8	1.5%	4%	False	True	126,387
120	1,207.3	1,051.1	156.2	14.8%	15.4	1.5%	3%	False	True	106,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,168.7
2.618	1,132.1
1.618	1,109.7
1.000	1,095.9
0.618	1,087.3
HIGH	1,073.5
0.618	1,064.9
0.500	1,062.3
0.382	1,059.7
LOW	1,051.1
0.618	1,037.3
1.000	1,028.7
1.618	1,014.9
2.618	992.5
4.250	955.9

Fisher Pivots for day following 27-Nov-2015
Pivot	1 day	3 day
R1	1,062.3	1,065.9
PP	1,060.3	1,062.7
S1	1,058.2	1,059.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols