COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 04-Dec-2015

Day Change Summary
	Previous	Current
	03-Dec-2015	04-Dec-2015	Change	Change %	Previous Week
Open	1,054.4	1,063.0	8.6	0.8%	1,056.5
High	1,064.6	1,088.8	24.2	2.3%	1,088.8
Low	1,046.2	1,058.7	12.5	1.2%	1,046.2
Close	1,061.7	1,084.5	22.8	2.1%	1,084.5
Range	18.4	30.1	11.7	63.6%	42.6
ATR	15.8	16.8	1.0	6.5%	0.0
Volume	1,161	889	-272	-23.4%	10,595

Daily Pivots for day following 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,167.6	1,156.2	1,101.1
R3	1,137.5	1,126.1	1,092.8
R2	1,107.4	1,107.4	1,090.0
R1	1,096.0	1,096.0	1,087.3	1,101.7
PP	1,077.3	1,077.3	1,077.3	1,080.2
S1	1,065.9	1,065.9	1,081.7	1,071.6
S2	1,047.2	1,047.2	1,079.0
S3	1,017.1	1,035.8	1,076.2
S4	987.0	1,005.7	1,067.9

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,201.0	1,185.3	1,107.9
R3	1,158.4	1,142.7	1,096.2
R2	1,115.8	1,115.8	1,092.3
R1	1,100.1	1,100.1	1,088.4	1,108.0
PP	1,073.2	1,073.2	1,073.2	1,077.1
S1	1,057.5	1,057.5	1,080.6	1,065.4
S2	1,030.6	1,030.6	1,076.7
S3	988.0	1,014.9	1,072.8
S4	945.4	972.3	1,061.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,088.8	1,046.2	42.6	3.9%	19.2	1.8%	90%	True	False	2,119
10	1,088.8	1,046.2	42.6	3.9%	16.8	1.5%	90%	True	False	70,571
20	1,109.7	1,046.2	63.5	5.9%	15.8	1.5%	60%	False	False	118,376
40	1,191.7	1,046.2	145.5	13.4%	15.8	1.5%	26%	False	False	127,182
60	1,191.7	1,046.2	145.5	13.4%	15.7	1.5%	26%	False	False	126,800
80	1,191.7	1,046.2	145.5	13.4%	15.8	1.5%	26%	False	False	131,966
100	1,191.7	1,046.2	145.5	13.4%	16.3	1.5%	26%	False	False	125,525
120	1,207.3	1,046.2	161.1	14.9%	15.6	1.4%	24%	False	False	105,993

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1,216.7
2.618	1,167.6
1.618	1,137.5
1.000	1,118.9
0.618	1,107.4
HIGH	1,088.8
0.618	1,077.3
0.500	1,073.8
0.382	1,070.2
LOW	1,058.7
0.618	1,040.1
1.000	1,028.6
1.618	1,010.0
2.618	979.9
4.250	930.8

Fisher Pivots for day following 04-Dec-2015
Pivot	1 day	3 day
R1	1,080.9	1,078.8
PP	1,077.3	1,073.2
S1	1,073.8	1,067.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols