COMEX Gold Future December 2015

Trading Metrics calculated at close of trading on 15-Dec-2015

Day Change Summary
	Previous	Current
	14-Dec-2015	15-Dec-2015	Change	Change %	Previous Week
Open	1,074.0	1,064.6	-9.4	-0.9%	1,084.9
High	1,076.7	1,066.2	-10.5	-1.0%	1,086.5
Low	1,060.0	1,061.8	1.8	0.2%	1,064.4
Close	1,064.7	1,062.9	-1.8	-0.2%	1,076.9
Range	16.7	4.4	-12.3	-73.7%	22.1
ATR	15.6	14.8	-0.8	-5.1%	0.0
Volume	509	220	-289	-56.8%	1,984

Daily Pivots for day following 15-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,076.8	1,074.3	1,065.3
R3	1,072.4	1,069.9	1,064.1
R2	1,068.0	1,068.0	1,063.7
R1	1,065.5	1,065.5	1,063.3	1,064.6
PP	1,063.6	1,063.6	1,063.6	1,063.2
S1	1,061.1	1,061.1	1,062.5	1,060.2
S2	1,059.2	1,059.2	1,062.1
S3	1,054.8	1,056.7	1,061.7
S4	1,050.4	1,052.3	1,060.5

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	1,142.2	1,131.7	1,089.1
R3	1,120.1	1,109.6	1,083.0
R2	1,098.0	1,098.0	1,081.0
R1	1,087.5	1,087.5	1,078.9	1,081.7
PP	1,075.9	1,075.9	1,075.9	1,073.1
S1	1,065.4	1,065.4	1,074.9	1,059.6
S2	1,053.8	1,053.8	1,072.8
S3	1,031.7	1,043.3	1,070.8
S4	1,009.6	1,021.2	1,064.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,086.0	1,060.0	26.0	2.4%	11.2	1.1%	11%	False	False	350
10	1,088.8	1,046.2	42.6	4.0%	15.2	1.4%	39%	False	False	526
20	1,088.8	1,046.2	42.6	4.0%	15.2	1.4%	39%	False	False	61,104
40	1,183.1	1,046.2	136.9	12.9%	15.0	1.4%	12%	False	False	102,347
60	1,191.7	1,046.2	145.5	13.7%	15.6	1.5%	11%	False	False	113,742
80	1,191.7	1,046.2	145.5	13.7%	15.6	1.5%	11%	False	False	119,730
100	1,191.7	1,046.2	145.5	13.7%	15.6	1.5%	11%	False	False	122,861
120	1,191.7	1,046.2	145.5	13.7%	15.6	1.5%	11%	False	False	105,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 255 trading days

Fibonacci Retracements and Extensions
4.250	1,084.9
2.618	1,077.7
1.618	1,073.3
1.000	1,070.6
0.618	1,068.9
HIGH	1,066.2
0.618	1,064.5
0.500	1,064.0
0.382	1,063.5
LOW	1,061.8
0.618	1,059.1
1.000	1,057.4
1.618	1,054.7
2.618	1,050.3
4.250	1,043.1

Fisher Pivots for day following 15-Dec-2015
Pivot	1 day	3 day
R1	1,064.0	1,069.7
PP	1,063.6	1,067.4
S1	1,063.3	1,065.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols