NYMEX Light Sweet Crude Oil Future October 2015

Trading Metrics calculated at close of trading on 20-Jan-2015

Day Change Summary
	Previous	Current
	16-Jan-2015	20-Jan-2015	Change	Change %	Previous Week
Open	52.40	53.45	1.05	2.0%	53.48
High	53.99	53.73	-0.26	-0.5%	55.81
Low	52.40	51.67	-0.73	-1.4%	50.60
Close	53.99	51.67	-2.32	-4.3%	53.99
Range	1.59	2.06	0.47	29.6%	5.21
ATR
Volume	5,629	2,231	-3,398	-60.4%	22,552

Daily Pivots for day following 20-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	58.54	57.16	52.80
R3	56.48	55.10	52.24
R2	54.42	54.42	52.05
R1	53.04	53.04	51.86	52.70
PP	52.36	52.36	52.36	52.19
S1	50.98	50.98	51.48	50.64
S2	50.30	50.30	51.29
S3	48.24	48.92	51.10
S4	46.18	46.86	50.54

Weekly Pivots for week ending 16-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	69.10	66.75	56.86
R3	63.89	61.54	55.42
R2	58.68	58.68	54.95
R1	56.33	56.33	54.47	57.51
PP	53.47	53.47	53.47	54.05
S1	51.12	51.12	53.51	52.30
S2	48.26	48.26	53.03
S3	43.05	45.91	52.56
S4	37.84	40.70	51.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.81	50.60	5.21	10.1%	2.42	4.7%	21%	False	False	3,841
10	55.81	50.60	5.21	10.1%	2.01	3.9%	21%	False	False	4,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.49
2.618	59.12
1.618	57.06
1.000	55.79
0.618	55.00
HIGH	53.73
0.618	52.94
0.500	52.70
0.382	52.46
LOW	51.67
0.618	50.40
1.000	49.61
1.618	48.34
2.618	46.28
4.250	42.92

Fisher Pivots for day following 20-Jan-2015
Pivot	1 day	3 day
R1	52.70	53.74
PP	52.36	53.05
S1	52.01	52.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols