CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future October 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 53.05 51.10 -1.95 -3.7% 53.45
High 53.14 52.73 -0.41 -0.8% 53.73
Low 51.79 51.10 -0.69 -1.3% 51.67
Close 51.98 51.85 -0.13 -0.3% 51.98
Range 1.35 1.63 0.28 20.7% 2.06
ATR 2.03 2.00 -0.03 -1.4% 0.00
Volume 12,687 9,148 -3,539 -27.9% 32,194
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 56.78 55.95 52.75
R3 55.15 54.32 52.30
R2 53.52 53.52 52.15
R1 52.69 52.69 52.00 53.11
PP 51.89 51.89 51.89 52.10
S1 51.06 51.06 51.70 51.48
S2 50.26 50.26 51.55
S3 48.63 49.43 51.40
S4 47.00 47.80 50.95
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 58.64 57.37 53.11
R3 56.58 55.31 52.55
R2 54.52 54.52 52.36
R1 53.25 53.25 52.17 52.86
PP 52.46 52.46 52.46 52.26
S1 51.19 51.19 51.79 50.80
S2 50.40 50.40 51.60
S3 48.34 49.13 51.41
S4 46.28 47.07 50.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.73 51.10 2.63 5.1% 1.43 2.8% 29% False True 8,268
10 55.81 50.60 5.21 10.0% 1.88 3.6% 24% False False 6,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.66
2.618 57.00
1.618 55.37
1.000 54.36
0.618 53.74
HIGH 52.73
0.618 52.11
0.500 51.92
0.382 51.72
LOW 51.10
0.618 50.09
1.000 49.47
1.618 48.46
2.618 46.83
4.250 44.17
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 51.92 52.12
PP 51.89 52.03
S1 51.87 51.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.